Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 17,509 | 17,509 | 17,509 | 17,509 | 0,66% |
2024-05-02 | 17,395 | 17,395 | 17,395 | 17,395 | -0,33% |
2024-04-30 | 17,452 | 17,452 | 17,452 | 17,452 | 0,49% |
2024-04-29 | 17,366 | 17,366 | 17,366 | 17,366 | -0,27% |
2024-04-26 | 17,414 | 17,414 | 17,414 | 17,414 | -0,30% |
2024-04-25 | 17,467 | 17,467 | 17,467 | 17,467 | 0,29% |
2024-04-24 | 17,417 | 17,417 | 17,417 | 17,417 | 0,30% |
2024-04-23 | 17,366 | 17,366 | 17,366 | 17,366 | 0,61% |
2024-04-22 | 17,260 | 17,260 | 17,260 | 17,260 | 1,36% |
2024-04-19 | 17,027 | 17,027 | 17,027 | 17,027 | -2,18% |
2024-04-18 | 17,407 | 17,407 | 17,407 | 17,407 | -0,45% |
2024-04-17 | 17,485 | 17,485 | 17,485 | 17,485 | -1,90% |
2024-04-11 | 17,824 | 17,824 | 17,824 | 17,824 | -1,11% |
2024-04-10 | 18,023 | 18,023 | 18,023 | 18,023 | 2,93% |
2024-05-03 | 17,509 | 17,509 | 17,509 | 17,509 | 0,66% |
2024-05-02 | 17,395 | 17,395 | 17,395 | 17,395 | -0,33% |
2024-04-30 | 17,452 | 17,452 | 17,452 | 17,452 | 0,49% |
2024-04-29 | 17,366 | 17,366 | 17,366 | 17,366 | -0,27% |
2024-04-26 | 17,414 | 17,414 | 17,414 | 17,414 | -0,30% |
2024-04-25 | 17,467 | 17,467 | 17,467 | 17,467 | 0,29% |
2024-04-24 | 17,417 | 17,417 | 17,417 | 17,417 | 0,30% |
2024-04-23 | 17,366 | 17,366 | 17,366 | 17,366 | 0,61% |
2024-04-22 | 17,260 | 17,260 | 17,260 | 17,260 | 1,36% |
2024-04-19 | 17,027 | 17,027 | 17,027 | 17,027 | -2,18% |
2024-04-18 | 17,407 | 17,407 | 17,407 | 17,407 | -0,45% |
2024-04-17 | 17,485 | 17,485 | 17,485 | 17,485 | -1,90% |
2024-04-11 | 17,824 | 17,824 | 17,824 | 17,824 | -1,11% |
2024-04-10 | 18,023 | 18,023 | 18,023 | 18,023 | 0,49% |
2024-04-09 | 17,935 | 17,935 | 17,935 | 17,935 | 2,15% |
2024-04-05 | 17,558 | 17,558 | 17,558 | 17,558 | 0,21% |
Högsta: 18,023 | Lägsta: 17,027 | Differens: 0,996 | Genomsnitt: 17,477 | +/- %: -0,071 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning