Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-09-21 | 9.782,110 | 9.782,110 | 9.782,110 | 9.782,110 | 0,00% |
2022-09-20 | 9.782,020 | 9.782,020 | 9.782,020 | 9.782,020 | 0,00% |
2022-09-19 | 9.781,880 | 9.781,880 | 9.781,880 | 9.781,880 | 0,00% |
2022-09-16 | 9.781,460 | 9.781,460 | 9.781,460 | 9.781,460 | 0,00% |
2022-09-15 | 9.781,440 | 9.781,440 | 9.781,440 | 9.781,440 | 0,00% |
2022-09-14 | 9.781,410 | 9.781,410 | 9.781,410 | 9.781,410 | 0,00% |
2022-09-13 | 9.781,380 | 9.781,380 | 9.781,380 | 9.781,380 | -0,00% |
2022-09-12 | 9.781,450 | 9.781,450 | 9.781,450 | 9.781,450 | -0,01% |
2022-09-09 | 9.781,970 | 9.781,970 | 9.781,970 | 9.781,970 | -0,00% |
2022-09-08 | 9.781,980 | 9.781,980 | 9.781,980 | 9.781,980 | 0,00% |
2022-09-07 | 9.781,970 | 9.781,970 | 9.781,970 | 9.781,970 | -0,00% |
2022-09-06 | 9.782,030 | 9.782,030 | 9.782,030 | 9.782,030 | -0,00% |
2022-09-05 | 9.782,080 | 9.782,080 | 9.782,080 | 9.782,080 | -0,00% |
2022-09-02 | 9.782,240 | 9.782,240 | 9.782,240 | 9.782,240 | -0,00% |
2022-09-01 | 9.782,390 | 9.782,390 | 9.782,390 | 9.782,390 | -0,00% |
2022-08-31 | 9.782,630 | 9.782,630 | 9.782,630 | 9.782,630 | -0,00% |
2022-08-30 | 9.782,990 | 9.782,990 | 9.782,990 | 9.782,990 | -0,00% |
2022-08-29 | 9.783,010 | 9.783,010 | 9.783,010 | 9.783,010 | -0,00% |
2022-08-26 | 9.783,040 | 9.783,040 | 9.783,040 | 9.783,040 | -0,00% |
2022-08-25 | 9.783,110 | 9.783,110 | 9.783,110 | 9.783,110 | -0,00% |
2022-08-24 | 9.783,210 | 9.783,210 | 9.783,210 | 9.783,210 | -0,00% |
2022-08-23 | 9.783,290 | 9.783,290 | 9.783,290 | 9.783,290 | -0,00% |
2022-08-22 | 9.783,450 | 9.783,450 | 9.783,450 | 9.783,450 | -0,00% |
2022-08-19 | 9.783,590 | 9.783,590 | 9.783,590 | 9.783,590 | -0,00% |
2022-08-18 | 9.783,760 | 9.783,760 | 9.783,760 | 9.783,760 | -0,00% |
2022-08-17 | 9.783,790 | 9.783,790 | 9.783,790 | 9.783,790 | -0,00% |
2022-08-16 | 9.783,860 | 9.783,860 | 9.783,860 | 9.783,860 | -0,00% |
2022-08-15 | 9.783,890 | 9.783,890 | 9.783,890 | 9.783,890 | -0,00% |
2022-08-12 | 9.783,910 | 9.783,910 | 9.783,910 | 9.783,910 | -0,00% |
2022-08-11 | 9.784,030 | 9.784,030 | 9.784,030 | 9.784,030 | 0,02% |
Högsta: 9.784,030 | Lägsta: 9.781,380 | Differens: 2,650 | Genomsnitt: 9.782,646 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning