Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-10-27 | 12.538,800 | 12.538,800 | 12.538,800 | 12.538,800 | 0,00% |
2022-10-26 | 12.538,610 | 12.538,610 | 12.538,610 | 12.538,610 | 0,00% |
2022-10-25 | 12.538,460 | 12.538,460 | 12.538,460 | 12.538,460 | 0,00% |
2022-10-24 | 12.538,230 | 12.538,230 | 12.538,230 | 12.538,230 | 0,01% |
2022-10-21 | 12.537,490 | 12.537,490 | 12.537,490 | 12.537,490 | 0,00% |
2022-10-20 | 12.537,190 | 12.537,190 | 12.537,190 | 12.537,190 | -0,00% |
2022-10-19 | 12.537,210 | 12.537,210 | 12.537,210 | 12.537,210 | 0,00% |
2022-10-18 | 12.537,020 | 12.537,020 | 12.537,020 | 12.537,020 | 0,00% |
2022-10-17 | 12.536,930 | 12.536,930 | 12.536,930 | 12.536,930 | 0,00% |
2022-10-14 | 12.536,470 | 12.536,470 | 12.536,470 | 12.536,470 | 0,00% |
2022-10-13 | 12.536,420 | 12.536,420 | 12.536,420 | 12.536,420 | -0,00% |
2022-10-12 | 12.536,450 | 12.536,450 | 12.536,450 | 12.536,450 | 0,00% |
2022-10-11 | 12.536,240 | 12.536,240 | 12.536,240 | 12.536,240 | 0,00% |
2022-10-10 | 12.536,190 | 12.536,190 | 12.536,190 | 12.536,190 | 0,00% |
2022-10-07 | 12.535,740 | 12.535,740 | 12.535,740 | 12.535,740 | 0,00% |
2022-10-06 | 12.535,390 | 12.535,390 | 12.535,390 | 12.535,390 | 0,00% |
2022-10-03 | 12.534,970 | 12.534,970 | 12.534,970 | 12.534,970 | 0,00% |
2022-09-30 | 12.534,500 | 12.534,500 | 12.534,500 | 12.534,500 | 0,00% |
2022-09-29 | 12.534,240 | 12.534,240 | 12.534,240 | 12.534,240 | -0,00% |
2022-09-28 | 12.534,340 | 12.534,340 | 12.534,340 | 12.534,340 | 0,00% |
2022-09-27 | 12.533,980 | 12.533,980 | 12.533,980 | 12.533,980 | 0,00% |
2022-09-26 | 12.533,760 | 12.533,760 | 12.533,760 | 12.533,760 | 0,00% |
2022-09-23 | 12.533,230 | 12.533,230 | 12.533,230 | 12.533,230 | 0,00% |
2022-09-22 | 12.533,050 | 12.533,050 | 12.533,050 | 12.533,050 | -0,00% |
2022-09-21 | 12.533,070 | 12.533,070 | 12.533,070 | 12.533,070 | 0,00% |
2022-09-20 | 12.532,630 | 12.532,630 | 12.532,630 | 12.532,630 | 0,00% |
2022-09-19 | 12.532,600 | 12.532,600 | 12.532,600 | 12.532,600 | 0,01% |
2022-09-16 | 12.531,950 | 12.531,950 | 12.531,950 | 12.531,950 | 0,00% |
2022-09-15 | 12.531,890 | 12.531,890 | 12.531,890 | 12.531,890 | -0,00% |
2022-09-14 | 12.532,010 | 12.532,010 | 12.532,010 | 12.532,010 | -0,05% |
Högsta: 12.538,800 | Lägsta: 12.531,890 | Differens: 6,910 | Genomsnitt: 12.535,302 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning