Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-25 | 29.619,619 | 29.619,619 | 29.619,619 | 29.619,619 | -0,01% |
2022-04-22 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | -0,01% |
2022-04-21 | 29.628,000 | 29.628,000 | 29.628,000 | 29.628,000 | -0,00% |
2022-04-20 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | -0,01% |
2022-04-19 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | -0,02% |
2022-04-18 | 29.636,000 | 29.636,000 | 29.636,000 | 29.636,000 | -0,01% |
2022-04-15 | 29.640,000 | 29.640,000 | 29.640,000 | 29.640,000 | -0,01% |
2022-04-14 | 29.643,000 | 29.643,000 | 29.643,000 | 29.643,000 | -0,00% |
2022-04-13 | 29.644,000 | 29.644,000 | 29.644,000 | 29.644,000 | -0,03% |
2022-04-12 | 29.652,000 | 29.652,000 | 29.652,000 | 29.652,000 | -0,04% |
2022-04-11 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | -0,01% |
2022-04-08 | 29.669,000 | 29.669,000 | 29.669,000 | 29.669,000 | -0,01% |
2022-04-07 | 29.671,000 | 29.671,000 | 29.671,000 | 29.671,000 | -0,00% |
2022-04-06 | 29.672,000 | 29.672,000 | 29.672,000 | 29.672,000 | 0,02% |
2022-04-05 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | 0,00% |
2022-04-04 | 29.665,000 | 29.665,000 | 29.665,000 | 29.665,000 | -0,01% |
2022-04-01 | 29.668,000 | 29.668,000 | 29.668,000 | 29.668,000 | -0,01% |
2022-03-31 | 29.671,000 | 29.671,000 | 29.671,000 | 29.671,000 | -0,01% |
2022-03-30 | 29.673,000 | 29.673,000 | 29.673,000 | 29.673,000 | -0,05% |
2022-03-29 | 29.689,000 | 29.689,000 | 29.689,000 | 29.689,000 | 0,04% |
2022-03-28 | 29.676,000 | 29.676,000 | 29.676,000 | 29.676,000 | -0,02% |
2022-03-25 | 29.682,000 | 29.682,000 | 29.682,000 | 29.682,000 | 0,08% |
2022-03-24 | 29.657,000 | 29.657,000 | 29.657,000 | 29.657,000 | -0,01% |
2022-03-23 | 29.660,000 | 29.660,000 | 29.660,000 | 29.660,000 | 0,20% |
2022-03-22 | 29.600,000 | 29.600,000 | 29.600,000 | 29.600,000 | 0,17% |
2022-03-18 | 29.550,000 | 29.550,000 | 29.550,000 | 29.550,000 | -0,05% |
2022-03-17 | 29.566,000 | 29.566,000 | 29.566,000 | 29.566,000 | 1,40% |
2022-03-16 | 29.158,000 | 29.158,000 | 29.158,000 | 29.158,000 | -0,98% |
2022-03-15 | 29.448,000 | 29.448,000 | 29.448,000 | 29.448,000 | -1,25% |
2022-03-14 | 29.820,000 | 29.820,000 | 29.820,000 | 29.820,000 | 0,68% |
Högsta: 29.820,000 | Lägsta: 29.158,000 | Differens: 662,000 | Genomsnitt: 29.629,054 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning