Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-01-20 | 4.312,930 | 4.312,930 | 4.312,930 | 4.312,930 | -0,00% |
2023-01-19 | 4.313,000 | 4.313,000 | 4.313,000 | 4.313,000 | -0,02% |
2023-01-18 | 4.314,000 | 4.314,000 | 4.314,000 | 4.314,000 | -0,02% |
2023-01-17 | 4.315,000 | 4.315,000 | 4.315,000 | 4.315,000 | 0,00% |
2023-01-16 | 4.315,000 | 4.315,000 | 4.315,000 | 4.315,000 | -0,02% |
2023-01-13 | 4.316,000 | 4.316,000 | 4.316,000 | 4.316,000 | 0,00% |
2023-01-12 | 4.316,000 | 4.316,000 | 4.316,000 | 4.316,000 | -0,05% |
2023-01-11 | 4.318,000 | 4.318,000 | 4.318,000 | 4.318,000 | 0,00% |
2023-01-10 | 4.318,000 | 4.318,000 | 4.318,000 | 4.318,000 | -0,02% |
2023-01-06 | 4.319,000 | 4.319,000 | 4.319,000 | 4.319,000 | 0,00% |
2023-01-05 | 4.319,000 | 4.319,000 | 4.319,000 | 4.319,000 | 0,02% |
2023-01-04 | 4.318,000 | 4.318,000 | 4.318,000 | 4.318,000 | -0,05% |
2022-12-30 | 4.320,000 | 4.320,000 | 4.320,000 | 4.320,000 | -0,02% |
2022-12-29 | 4.321,000 | 4.321,000 | 4.321,000 | 4.321,000 | 0,12% |
2022-12-28 | 4.316,000 | 4.316,000 | 4.316,000 | 4.316,000 | 0,00% |
2022-12-27 | 4.316,000 | 4.316,000 | 4.316,000 | 4.316,000 | 0,00% |
2022-12-26 | 4.316,000 | 4.316,000 | 4.316,000 | 4.316,000 | -0,02% |
2022-12-23 | 4.317,000 | 4.317,000 | 4.317,000 | 4.317,000 | -0,02% |
2022-12-22 | 4.318,000 | 4.318,000 | 4.318,000 | 4.318,000 | 0,02% |
2022-12-21 | 4.317,000 | 4.317,000 | 4.317,000 | 4.317,000 | -1,95% |
2022-12-20 | 4.403,000 | 4.403,000 | 4.403,000 | 4.403,000 | -1,32% |
2022-12-19 | 4.462,000 | 4.462,000 | 4.462,000 | 4.462,000 | -1,26% |
2022-12-16 | 4.519,000 | 4.519,000 | 4.519,000 | 4.519,000 | 1,23% |
2022-12-15 | 4.464,000 | 4.464,000 | 4.464,000 | 4.464,000 | 0,18% |
2022-12-14 | 4.456,000 | 4.456,000 | 4.456,000 | 4.456,000 | -1,18% |
2022-12-13 | 4.509,000 | 4.509,000 | 4.509,000 | 4.509,000 | 0,65% |
2022-12-12 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | -0,42% |
2022-12-09 | 4.499,000 | 4.499,000 | 4.499,000 | 4.499,000 | 0,31% |
2022-12-08 | 4.485,000 | 4.485,000 | 4.485,000 | 4.485,000 | -0,27% |
2022-12-07 | 4.497,000 | 4.497,000 | 4.497,000 | 4.497,000 | 4,27% |
Högsta: 4.519,000 | Lägsta: 4.312,930 | Differens: 206,070 | Genomsnitt: 4.370,298 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning