Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-12-08 | 15.105,000 | 15.105,000 | 15.105,000 | 15.105,000 | 0,05% |
2023-12-07 | 15.098,000 | 15.098,000 | 15.098,000 | 15.098,000 | -2,56% |
2023-12-06 | 15.495,000 | 15.495,000 | 15.495,000 | 15.495,000 | 1,55% |
2023-12-05 | 15.258,000 | 15.258,000 | 15.258,000 | 15.258,000 | -1,22% |
2023-12-04 | 15.447,000 | 15.447,000 | 15.447,000 | 15.447,000 | -0,26% |
2023-12-01 | 15.487,000 | 15.487,000 | 15.487,000 | 15.487,000 | 0,94% |
2023-11-30 | 15.343,000 | 15.343,000 | 15.343,000 | 15.343,000 | -0,21% |
2023-11-29 | 15.375,000 | 15.375,000 | 15.375,000 | 15.375,000 | -0,40% |
2023-11-28 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | 0,01% |
2023-11-27 | 15.435,000 | 15.435,000 | 15.435,000 | 15.435,000 | -0,71% |
2023-11-24 | 15.546,000 | 15.546,000 | 15.546,000 | 15.546,000 | 0,14% |
2023-11-23 | 15.524,000 | 15.524,000 | 15.524,000 | 15.524,000 | 0,36% |
2023-11-22 | 15.468,000 | 15.468,000 | 15.468,000 | 15.468,000 | 1,74% |
2023-11-21 | 15.203,000 | 15.203,000 | 15.203,000 | 15.203,000 | -1,01% |
2023-11-20 | 15.358,000 | 15.358,000 | 15.358,000 | 15.358,000 | 0,27% |
2023-11-17 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | -0,24% |
2023-11-16 | 15.353,000 | 15.353,000 | 15.353,000 | 15.353,000 | 0,83% |
2023-11-14 | 15.227,000 | 15.227,000 | 15.227,000 | 15.227,000 | 3,05% |
2023-11-13 | 14.777,000 | 14.777,000 | 14.777,000 | 14.777,000 | 0,41% |
2023-11-10 | 14.716,000 | 14.716,000 | 14.716,000 | 14.716,000 | -0,56% |
2023-11-09 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | -0,10% |
2023-11-08 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | 0,22% |
2023-11-07 | 14.781,000 | 14.781,000 | 14.781,000 | 14.781,000 | 0,87% |
2023-11-06 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | 0,49% |
2023-11-03 | 14.583,000 | 14.583,000 | 14.583,000 | 14.583,000 | 4,43% |
2023-11-01 | 13.964,000 | 13.964,000 | 13.964,000 | 13.964,000 | 1,50% |
2023-10-31 | 13.757,000 | 13.757,000 | 13.757,000 | 13.757,000 | 0,75% |
2023-10-30 | 13.655,000 | 13.655,000 | 13.655,000 | 13.655,000 | -1,59% |
2023-10-27 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 1,40% |
2023-10-26 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -9,41% |
Högsta: 15.546,000 | Lägsta: 13.655,000 | Differens: 1.891,000 | Genomsnitt: 14.951,133 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning