![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,77% |
2024-06-13 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -1,47% |
2024-06-12 | 11.740,000 | 11.740,000 | 11.740,000 | 11.740,000 | -0,55% |
2024-06-11 | 11.805,000 | 11.805,000 | 11.805,000 | 11.805,000 | -0,32% |
2024-06-10 | 11.843,000 | 11.843,000 | 11.843,000 | 11.843,000 | 0,89% |
2024-06-07 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,04% |
2024-06-06 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,36% |
2024-06-05 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -1,57% |
2024-06-04 | 11.877,000 | 11.877,000 | 11.877,000 | 11.877,000 | -0,71% |
2024-06-03 | 11.962,000 | 11.962,000 | 11.962,000 | 11.962,000 | 0,93% |
2024-05-31 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | 1,46% |
2024-05-30 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,07% |
2024-05-29 | 11.673,000 | 11.673,000 | 11.673,000 | 11.673,000 | -0,77% |
2024-05-28 | 11.764,000 | 11.764,000 | 11.764,000 | 11.764,000 | 0,13% |
2024-05-27 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | 0,61% |
2024-05-24 | 11.678,000 | 11.678,000 | 11.678,000 | 11.678,000 | -0,07% |
2024-05-23 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,12% |
2024-05-22 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | -1,00% |
2024-05-21 | 11.818,000 | 11.818,000 | 11.818,000 | 11.818,000 | -0,06% |
2024-05-20 | 11.825,000 | 11.825,000 | 11.825,000 | 11.825,000 | 0,99% |
2024-05-17 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,54% |
2024-05-16 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,73% |
Högsta: 11.962,000 | Lägsta: 11.568,000 | Differens: 394,000 | Genomsnitt: 11.745,227 | +/- %: -0,639 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning