Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-10-31 | 15.537,000 | 15.537,000 | 15.537,000 | 15.537,000 | -0,01% |
2024-10-30 | 15.539,000 | 15.539,000 | 15.539,000 | 15.539,000 | 0,65% |
2024-10-29 | 15.439,000 | 15.439,000 | 15.439,000 | 15.439,000 | 0,53% |
2024-10-28 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -0,32% |
2024-10-25 | 15.406,000 | 15.406,000 | 15.406,000 | 15.406,000 | -0,64% |
2024-10-24 | 15.506,000 | 15.506,000 | 15.506,000 | 15.506,000 | 0,91% |
2024-10-23 | 15.366,000 | 15.366,000 | 15.366,000 | 15.366,000 | -0,67% |
2024-10-22 | 15.470,000 | 15.470,000 | 15.470,000 | 15.470,000 | 0,29% |
2024-10-21 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | -0,17% |
2024-10-18 | 15.451,000 | 15.451,000 | 15.451,000 | 15.451,000 | -0,32% |
2024-10-17 | 15.500,000 | 15.500,000 | 15.500,000 | 15.500,000 | 0,12% |
2024-10-16 | 15.481,000 | 15.481,000 | 15.481,000 | 15.481,000 | -0,36% |
2024-10-31 | 15.537,000 | 15.537,000 | 15.537,000 | 15.537,000 | -0,01% |
2024-10-30 | 15.539,000 | 15.539,000 | 15.539,000 | 15.539,000 | 0,65% |
2024-10-29 | 15.439,000 | 15.439,000 | 15.439,000 | 15.439,000 | 0,53% |
2024-10-28 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | -0,32% |
2024-10-25 | 15.406,000 | 15.406,000 | 15.406,000 | 15.406,000 | -0,64% |
2024-10-24 | 15.506,000 | 15.506,000 | 15.506,000 | 15.506,000 | 0,91% |
2024-10-23 | 15.366,000 | 15.366,000 | 15.366,000 | 15.366,000 | -0,67% |
2024-10-22 | 15.470,000 | 15.470,000 | 15.470,000 | 15.470,000 | 0,29% |
2024-10-21 | 15.425,000 | 15.425,000 | 15.425,000 | 15.425,000 | -0,17% |
2024-10-18 | 15.451,000 | 15.451,000 | 15.451,000 | 15.451,000 | -0,32% |
2024-10-17 | 15.500,000 | 15.500,000 | 15.500,000 | 15.500,000 | 0,12% |
2024-10-16 | 15.481,000 | 15.481,000 | 15.481,000 | 15.481,000 | -0,79% |
2024-10-15 | 15.604,000 | 15.604,000 | 15.604,000 | 15.604,000 | 1,07% |
2024-10-11 | 15.439,000 | 15.439,000 | 15.439,000 | 15.439,000 | -0,46% |
2024-10-10 | 15.511,000 | 15.511,000 | 15.511,000 | 15.511,000 | 0,49% |
2024-10-09 | 15.436,000 | 15.436,000 | 15.436,000 | 15.436,000 | 1,32% |
2024-10-08 | 15.235,000 | 15.235,000 | 15.235,000 | 15.235,000 | -1,44% |
2024-10-07 | 15.457,000 | 15.457,000 | 15.457,000 | 15.457,000 | 0,10% |
Högsta: 15.604,000 | Lägsta: 15.235,000 | Differens: 369,000 | Genomsnitt: 15.454,533 | +/- %: 0,615 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning