Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-21 | 10.825,000 | 10.825,000 | 10.825,000 | 10.825,000 | 0,07% |
2024-11-20 | 10.817,000 | 10.817,000 | 10.817,000 | 10.817,000 | -1,05% |
2024-11-19 | 10.932,000 | 10.932,000 | 10.932,000 | 10.932,000 | 0,30% |
2024-11-18 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | -2,01% |
2024-11-15 | 11.122,000 | 11.122,000 | 11.122,000 | 11.122,000 | 0,14% |
2024-11-14 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | -0,27% |
2024-11-13 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,51% |
2024-11-12 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 1,04% |
2024-11-11 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -0,14% |
2024-11-08 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,79% |
2024-11-07 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | 3,86% |
2024-11-06 | 10.766,000 | 10.766,000 | 10.766,000 | 10.766,000 | 0,96% |
2024-11-05 | 10.664,000 | 10.664,000 | 10.664,000 | 10.664,000 | 0,46% |
2024-11-01 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | -2,17% |
2024-10-31 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | 0,19% |
2024-10-30 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,18% |
2024-10-29 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | 0,40% |
2024-10-28 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | 0,36% |
2024-10-25 | 10.767,000 | 10.767,000 | 10.767,000 | 10.767,000 | -0,35% |
2024-10-24 | 10.805,000 | 10.805,000 | 10.805,000 | 10.805,000 | 0,29% |
2024-10-23 | 10.774,000 | 10.774,000 | 10.774,000 | 10.774,000 | -0,05% |
2024-10-22 | 10.779,000 | 10.779,000 | 10.779,000 | 10.779,000 | -0,52% |
2024-10-21 | 10.835,000 | 10.835,000 | 10.835,000 | 10.835,000 | -2,20% |
Högsta: 11.194,000 | Lägsta: 10.615,000 | Differens: 579,000 | Genomsnitt: 10.901,261 | +/- %: -2,293 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning