Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -2,22% |
2024-05-17 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,55% |
2024-05-16 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,71% |
2024-05-15 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,55% |
2024-05-14 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | 0,17% |
2024-05-13 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | 0,37% |
2024-05-10 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,47% |
2024-05-09 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | 0,69% |
2024-05-08 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,72% |
2024-05-07 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 1,13% |
2024-05-02 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,32% |
2024-05-01 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,35% |
2024-05-20 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | -2,22% |
2024-05-17 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,55% |
2024-05-16 | 12.092,000 | 12.092,000 | 12.092,000 | 12.092,000 | -0,71% |
2024-05-15 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | 0,55% |
2024-05-14 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | 0,17% |
2024-05-13 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | 0,37% |
2024-05-10 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | 0,47% |
2024-05-09 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | 0,69% |
2024-05-08 | 11.907,000 | 11.907,000 | 11.907,000 | 11.907,000 | 0,72% |
2024-05-07 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | 1,13% |
2024-05-02 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,32% |
2024-05-01 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,76% |
2024-04-30 | 11.937,000 | 11.937,000 | 11.937,000 | 11.937,000 | 1,90% |
2024-04-26 | 11.714,000 | 11.714,000 | 11.714,000 | 11.714,000 | -0,21% |
2024-04-25 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | 0,38% |
2024-04-24 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 1,26% |
2024-04-23 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | 0,95% |
2024-04-22 | 11.439,000 | 11.439,000 | 11.439,000 | 11.439,000 | -1,33% |
Högsta: 12.178,000 | Lägsta: 11.439,000 | Differens: 739,000 | Genomsnitt: 11.923,433 | +/- %: 2,545 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning