Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-27 | 12.063,000 | 12.063,000 | 12.063,000 | 12.063,000 | -0,86% |
2024-11-26 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,47% |
2024-11-25 | 12.226,000 | 12.226,000 | 12.226,000 | 12.226,000 | -0,02% |
2024-11-22 | 12.228,000 | 12.228,000 | 12.228,000 | 12.228,000 | 1,14% |
2024-11-21 | 12.090,000 | 12.090,000 | 12.090,000 | 12.090,000 | -0,40% |
2024-11-20 | 12.139,000 | 12.139,000 | 12.139,000 | 12.139,000 | -0,39% |
2024-11-19 | 12.187,000 | 12.187,000 | 12.187,000 | 12.187,000 | 0,86% |
2024-11-18 | 12.083,000 | 12.083,000 | 12.083,000 | 12.083,000 | -0,02% |
2024-11-15 | 12.086,000 | 12.086,000 | 12.086,000 | 12.086,000 | 0,12% |
2024-11-14 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | -0,99% |
2024-11-13 | 12.192,000 | 12.192,000 | 12.192,000 | 12.192,000 | -1,03% |
2024-11-12 | 12.319,000 | 12.319,000 | 12.319,000 | 12.319,000 | 0,56% |
2024-11-11 | 12.251,000 | 12.251,000 | 12.251,000 | 12.251,000 | 0,34% |
2024-11-08 | 12.209,000 | 12.209,000 | 12.209,000 | 12.209,000 | 0,68% |
2024-11-07 | 12.126,000 | 12.126,000 | 12.126,000 | 12.126,000 | 1,57% |
2024-11-06 | 11.938,000 | 11.938,000 | 11.938,000 | 11.938,000 | 1,16% |
2024-11-05 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 0,07% |
2024-11-01 | 11.793,000 | 11.793,000 | 11.793,000 | 11.793,000 | -2,12% |
2024-10-31 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 0,67% |
2024-10-30 | 11.969,000 | 11.969,000 | 11.969,000 | 11.969,000 | 0,81% |
2024-10-29 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | 0,79% |
2024-10-28 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 1,52% |
Högsta: 12.319,000 | Lägsta: 11.780,000 | Differens: 539,000 | Genomsnitt: 12.074,591 | +/- %: 3,956 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning