Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,46% |
2024-05-09 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,69% |
2024-05-08 | 32.703,000 | 32.703,000 | 32.703,000 | 32.703,000 | 0,73% |
2024-05-07 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 1,13% |
2024-05-02 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | -1,32% |
2024-05-01 | 32.534,000 | 32.534,000 | 32.534,000 | 32.534,000 | -0,76% |
2024-04-30 | 32.783,000 | 32.783,000 | 32.783,000 | 32.783,000 | 1,90% |
2024-04-26 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,21% |
2024-04-25 | 32.240,000 | 32.240,000 | 32.240,000 | 32.240,000 | 0,39% |
2024-04-24 | 32.116,000 | 32.116,000 | 32.116,000 | 32.116,000 | 1,27% |
2024-04-23 | 31.714,000 | 31.714,000 | 31.714,000 | 31.714,000 | 0,95% |
2024-04-22 | 31.414,000 | 31.414,000 | 31.414,000 | 31.414,000 | 0,41% |
2024-04-19 | 31.287,000 | 31.287,000 | 31.287,000 | 31.287,000 | -5,43% |
2024-05-10 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,46% |
2024-05-09 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,69% |
2024-05-08 | 32.703,000 | 32.703,000 | 32.703,000 | 32.703,000 | 0,73% |
2024-05-07 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 1,13% |
2024-05-02 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | -1,32% |
2024-05-01 | 32.534,000 | 32.534,000 | 32.534,000 | 32.534,000 | -0,76% |
2024-04-30 | 32.783,000 | 32.783,000 | 32.783,000 | 32.783,000 | 1,90% |
2024-04-26 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -0,21% |
2024-04-25 | 32.240,000 | 32.240,000 | 32.240,000 | 32.240,000 | 0,39% |
2024-04-24 | 32.116,000 | 32.116,000 | 32.116,000 | 32.116,000 | 1,27% |
2024-04-23 | 31.714,000 | 31.714,000 | 31.714,000 | 31.714,000 | 0,95% |
2024-04-22 | 31.414,000 | 31.414,000 | 31.414,000 | 31.414,000 | 0,41% |
2024-04-19 | 31.287,000 | 31.287,000 | 31.287,000 | 31.287,000 | 0,17% |
2024-04-18 | 31.235,000 | 31.235,000 | 31.235,000 | 31.235,000 | -0,34% |
2024-04-17 | 31.341,000 | 31.341,000 | 31.341,000 | 31.341,000 | -0,49% |
2024-04-16 | 31.496,000 | 31.496,000 | 31.496,000 | 31.496,000 | -0,15% |
2024-04-15 | 31.543,000 | 31.543,000 | 31.543,000 | 31.543,000 | -0,94% |
Högsta: 33.082,000 | Lägsta: 31.235,000 | Differens: 1.847,000 | Genomsnitt: 32.156,833 | +/- %: 3,894 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning