Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 15.399,000 | 15.399,000 | 15.399,000 | 15.399,000 | 0,75% |
2024-05-24 | 15.285,000 | 15.285,000 | 15.285,000 | 15.285,000 | -1,64% |
2024-05-23 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | 0,88% |
2024-05-22 | 15.404,000 | 15.404,000 | 15.404,000 | 15.404,000 | -0,78% |
2024-05-21 | 15.525,000 | 15.525,000 | 15.525,000 | 15.525,000 | 1,24% |
2024-05-20 | 15.335,000 | 15.335,000 | 15.335,000 | 15.335,000 | -0,07% |
2024-05-17 | 15.345,000 | 15.345,000 | 15.345,000 | 15.345,000 | 1,07% |
2024-05-16 | 15.182,000 | 15.182,000 | 15.182,000 | 15.182,000 | -0,68% |
2024-05-15 | 15.286,000 | 15.286,000 | 15.286,000 | 15.286,000 | 1,58% |
2024-05-14 | 15.048,000 | 15.048,000 | 15.048,000 | 15.048,000 | 1,07% |
2024-05-13 | 14.888,000 | 14.888,000 | 14.888,000 | 14.888,000 | -0,33% |
2024-05-10 | 14.938,000 | 14.938,000 | 14.938,000 | 14.938,000 | -2,99% |
2024-05-27 | 15.399,000 | 15.399,000 | 15.399,000 | 15.399,000 | 0,75% |
2024-05-24 | 15.285,000 | 15.285,000 | 15.285,000 | 15.285,000 | -1,64% |
2024-05-23 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | 0,88% |
2024-05-22 | 15.404,000 | 15.404,000 | 15.404,000 | 15.404,000 | -0,78% |
2024-05-21 | 15.525,000 | 15.525,000 | 15.525,000 | 15.525,000 | 1,24% |
2024-05-20 | 15.335,000 | 15.335,000 | 15.335,000 | 15.335,000 | -0,07% |
2024-05-17 | 15.345,000 | 15.345,000 | 15.345,000 | 15.345,000 | 1,07% |
2024-05-16 | 15.182,000 | 15.182,000 | 15.182,000 | 15.182,000 | -0,68% |
2024-05-15 | 15.286,000 | 15.286,000 | 15.286,000 | 15.286,000 | 1,58% |
2024-05-14 | 15.048,000 | 15.048,000 | 15.048,000 | 15.048,000 | 1,07% |
2024-05-13 | 14.888,000 | 14.888,000 | 14.888,000 | 14.888,000 | -0,33% |
2024-05-10 | 14.938,000 | 14.938,000 | 14.938,000 | 14.938,000 | 1,10% |
2024-05-09 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | -0,44% |
2024-05-08 | 14.841,000 | 14.841,000 | 14.841,000 | 14.841,000 | 1,40% |
2024-05-07 | 14.636,000 | 14.636,000 | 14.636,000 | 14.636,000 | -1,04% |
2024-05-02 | 14.790,000 | 14.790,000 | 14.790,000 | 14.790,000 | -0,64% |
2024-05-01 | 14.886,000 | 14.886,000 | 14.886,000 | 14.886,000 | -1,08% |
2024-04-30 | 15.049,000 | 15.049,000 | 15.049,000 | 15.049,000 | 2,44% |
Högsta: 15.540,000 | Lägsta: 14.636,000 | Differens: 904,000 | Genomsnitt: 15.177,600 | +/- %: 4,819 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning