Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-11-25 | 2.707,180 | 2.707,180 | 2.707,180 | 2.707,180 | 0,01% |
2022-11-24 | 2.707,000 | 2.707,000 | 2.707,000 | 2.707,000 | 0,00% |
2022-11-22 | 2.707,000 | 2.707,000 | 2.707,000 | 2.707,000 | -0,04% |
2022-11-21 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | 0,00% |
2022-11-18 | 2.708,000 | 2.708,000 | 2.708,000 | 2.708,000 | 0,59% |
2022-11-17 | 2.692,000 | 2.692,000 | 2.692,000 | 2.692,000 | 0,45% |
2022-11-16 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | -0,07% |
2022-11-15 | 2.682,000 | 2.682,000 | 2.682,000 | 2.682,000 | -0,52% |
2022-11-14 | 2.696,000 | 2.696,000 | 2.696,000 | 2.696,000 | 2,20% |
2022-11-11 | 2.638,000 | 2.638,000 | 2.638,000 | 2.638,000 | -6,15% |
2022-11-10 | 2.811,000 | 2.811,000 | 2.811,000 | 2.811,000 | 1,59% |
2022-11-09 | 2.767,000 | 2.767,000 | 2.767,000 | 2.767,000 | 1,73% |
2022-11-08 | 2.720,000 | 2.720,000 | 2.720,000 | 2.720,000 | -2,47% |
2022-11-07 | 2.789,000 | 2.789,000 | 2.789,000 | 2.789,000 | -2,69% |
2022-11-04 | 2.866,000 | 2.866,000 | 2.866,000 | 2.866,000 | 3,24% |
2022-11-02 | 2.776,000 | 2.776,000 | 2.776,000 | 2.776,000 | 0,36% |
2022-11-01 | 2.766,000 | 2.766,000 | 2.766,000 | 2.766,000 | -1,00% |
2022-10-31 | 2.794,000 | 2.794,000 | 2.794,000 | 2.794,000 | -3,99% |
2022-10-28 | 2.910,000 | 2.910,000 | 2.910,000 | 2.910,000 | 2,14% |
2022-10-27 | 2.849,000 | 2.849,000 | 2.849,000 | 2.849,000 | 1,03% |
2022-10-26 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | -1,33% |
2022-10-25 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | -2,22% |
2022-10-24 | 2.923,000 | 2.923,000 | 2.923,000 | 2.923,000 | -0,48% |
2022-10-21 | 2.937,000 | 2.937,000 | 2.937,000 | 2.937,000 | 0,75% |
2022-10-20 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | 1,67% |
2022-10-19 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | -0,31% |
2022-10-18 | 2.876,000 | 2.876,000 | 2.876,000 | 2.876,000 | -3,39% |
2022-10-17 | 2.977,000 | 2.977,000 | 2.977,000 | 2.977,000 | 2,34% |
2022-10-14 | 2.909,000 | 2.909,000 | 2.909,000 | 2.909,000 | -6,34% |
2022-10-13 | 3.106,000 | 3.106,000 | 3.106,000 | 3.106,000 | 14,73% |
Högsta: 3.106,000 | Lägsta: 2.638,000 | Differens: 468,000 | Genomsnitt: 2.805,373 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning