Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-06-06 | 10.855,550 | 10.855,550 | 10.855,550 | 10.855,550 | -0,00% |
2023-06-05 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | 0,00% |
2023-06-02 | 10.856,000 | 10.856,000 | 10.856,000 | 10.856,000 | -0,02% |
2023-06-01 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | 0,00% |
2023-05-31 | 10.858,000 | 10.858,000 | 10.858,000 | 10.858,000 | -0,01% |
2023-05-30 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | 0,00% |
2023-05-29 | 10.859,000 | 10.859,000 | 10.859,000 | 10.859,000 | -0,01% |
2023-05-26 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
2023-05-25 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
2023-05-24 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
2023-05-23 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,00% |
2023-05-22 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | -0,38% |
2023-05-19 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 0,00% |
2023-05-18 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,01% |
2023-05-17 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
2023-05-16 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,00% |
2023-05-15 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | -0,01% |
2023-05-12 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | 0,00% |
2023-05-11 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,01% |
2023-05-10 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,00% |
2023-05-09 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | 0,03% |
2023-05-08 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,02% |
2023-05-02 | 10.903,000 | 10.903,000 | 10.903,000 | 10.903,000 | -0,02% |
2023-05-01 | 10.905,000 | 10.905,000 | 10.905,000 | 10.905,000 | 0,52% |
2023-04-28 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | 0,31% |
2023-04-27 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,06% |
2023-04-26 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | -0,25% |
2023-04-25 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,26% |
2023-04-24 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | -0,71% |
2023-04-21 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,40% |
Högsta: 10.905,000 | Lägsta: 10.816,000 | Differens: 89,000 | Genomsnitt: 10.873,052 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning