Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-31 | 52.972,000 | 52.972,000 | 52.972,000 | 52.972,000 | 1,56% |
2024-05-30 | 52.158,000 | 52.158,000 | 52.158,000 | 52.158,000 | 0,30% |
2024-05-29 | 52.003,000 | 52.003,000 | 52.003,000 | 52.003,000 | -1,69% |
2024-05-28 | 52.895,000 | 52.895,000 | 52.895,000 | 52.895,000 | 0,42% |
2024-05-27 | 52.674,000 | 52.674,000 | 52.674,000 | 52.674,000 | 0,78% |
2024-05-24 | 52.266,000 | 52.266,000 | 52.266,000 | 52.266,000 | -0,88% |
2024-05-23 | 52.728,000 | 52.728,000 | 52.728,000 | 52.728,000 | 0,65% |
2024-05-22 | 52.389,000 | 52.389,000 | 52.389,000 | 52.389,000 | -1,07% |
2024-05-21 | 52.958,000 | 52.958,000 | 52.958,000 | 52.958,000 | -0,46% |
2024-05-20 | 53.202,000 | 53.202,000 | 53.202,000 | 53.202,000 | 0,36% |
2024-05-17 | 53.011,000 | 53.011,000 | 53.011,000 | 53.011,000 | 0,47% |
2024-05-16 | 52.764,000 | 52.764,000 | 52.764,000 | 52.764,000 | 0,89% |
2024-05-15 | 52.298,000 | 52.298,000 | 52.298,000 | 52.298,000 | -1,19% |
2024-05-14 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | -0,19% |
2024-05-13 | 53.033,000 | 53.033,000 | 53.033,000 | 53.033,000 | 0,57% |
2024-05-10 | 52.731,000 | 52.731,000 | 52.731,000 | 52.731,000 | 0,66% |
2024-05-09 | 52.387,000 | 52.387,000 | 52.387,000 | 52.387,000 | 0,41% |
2024-05-08 | 52.175,000 | 52.175,000 | 52.175,000 | 52.175,000 | -0,05% |
2024-05-07 | 52.200,000 | 52.200,000 | 52.200,000 | 52.200,000 | 2,09% |
2024-05-02 | 51.130,000 | 51.130,000 | 51.130,000 | 51.130,000 | -0,56% |
Högsta: 53.202,000 | Lägsta: 51.130,000 | Differens: 2.072,000 | Genomsnitt: 52.545,200 | +/- %: 3,020 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning