Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | -0,31% |
2024-05-17 | 14.306,000 | 14.306,000 | 14.306,000 | 14.306,000 | 1,76% |
2024-05-16 | 14.058,000 | 14.058,000 | 14.058,000 | 14.058,000 | -1,33% |
2024-05-15 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | 0,01% |
2024-05-14 | 14.247,000 | 14.247,000 | 14.247,000 | 14.247,000 | 0,21% |
2024-05-13 | 14.217,000 | 14.217,000 | 14.217,000 | 14.217,000 | 0,67% |
2024-05-10 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | 0,04% |
2024-05-09 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,66% |
2024-05-08 | 14.024,000 | 14.024,000 | 14.024,000 | 14.024,000 | 0,84% |
2024-05-07 | 13.907,000 | 13.907,000 | 13.907,000 | 13.907,000 | -0,55% |
2024-05-02 | 13.984,000 | 13.984,000 | 13.984,000 | 13.984,000 | -1,13% |
2024-05-01 | 14.144,000 | 14.144,000 | 14.144,000 | 14.144,000 | -0,83% |
2024-05-20 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | -0,31% |
2024-05-17 | 14.306,000 | 14.306,000 | 14.306,000 | 14.306,000 | 1,76% |
2024-05-16 | 14.058,000 | 14.058,000 | 14.058,000 | 14.058,000 | -1,33% |
2024-05-15 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | 0,01% |
2024-05-14 | 14.247,000 | 14.247,000 | 14.247,000 | 14.247,000 | 0,21% |
2024-05-13 | 14.217,000 | 14.217,000 | 14.217,000 | 14.217,000 | 0,67% |
2024-05-10 | 14.122,000 | 14.122,000 | 14.122,000 | 14.122,000 | 0,04% |
2024-05-09 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,66% |
2024-05-08 | 14.024,000 | 14.024,000 | 14.024,000 | 14.024,000 | 0,84% |
2024-05-07 | 13.907,000 | 13.907,000 | 13.907,000 | 13.907,000 | -0,55% |
2024-05-02 | 13.984,000 | 13.984,000 | 13.984,000 | 13.984,000 | -1,13% |
2024-05-01 | 14.144,000 | 14.144,000 | 14.144,000 | 14.144,000 | 0,67% |
2024-04-30 | 14.050,000 | 14.050,000 | 14.050,000 | 14.050,000 | 1,39% |
2024-04-26 | 13.857,000 | 13.857,000 | 13.857,000 | 13.857,000 | -0,26% |
2024-04-25 | 13.893,000 | 13.893,000 | 13.893,000 | 13.893,000 | 0,56% |
2024-04-24 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 0,33% |
2024-04-23 | 13.771,000 | 13.771,000 | 13.771,000 | 13.771,000 | 0,50% |
2024-04-22 | 13.703,000 | 13.703,000 | 13.703,000 | 13.703,000 | -0,15% |
Högsta: 14.306,000 | Lägsta: 13.703,000 | Differens: 603,000 | Genomsnitt: 14.078,733 | +/- %: 3,928 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning