![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,00% |
2024-06-26 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | -0,02% |
2024-06-25 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,02% |
2024-06-24 | 5.275,000 | 5.275,000 | 5.275,000 | 5.275,000 | -0,09% |
2024-06-21 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,02% |
2024-06-20 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | 0,25% |
2024-06-19 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | -0,27% |
2024-06-18 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | -0,08% |
2024-06-17 | 5.286,000 | 5.286,000 | 5.286,000 | 5.286,000 | -0,49% |
2024-06-14 | 5.312,000 | 5.312,000 | 5.312,000 | 5.312,000 | 0,61% |
2024-06-13 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,11% |
2024-06-12 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,15% |
2024-06-11 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | -0,40% |
2024-06-10 | 5.303,000 | 5.303,000 | 5.303,000 | 5.303,000 | -0,06% |
2024-06-07 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | 0,11% |
2024-06-06 | 5.300,000 | 5.300,000 | 5.300,000 | 5.300,000 | 0,06% |
2024-06-05 | 5.297,000 | 5.297,000 | 5.297,000 | 5.297,000 | 0,23% |
2024-06-04 | 5.285,000 | 5.285,000 | 5.285,000 | 5.285,000 | 0,23% |
2024-06-03 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,21% |
2024-05-31 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | -0,36% |
2024-05-30 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,13% |
2024-05-29 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | -0,02% |
2024-05-28 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | -0,08% |
2024-05-27 | 5.293,000 | 5.293,000 | 5.293,000 | 5.293,000 | -0,38% |
Högsta: 5.312,000 | Lägsta: 5.262,000 | Differens: 50,000 | Genomsnitt: 5.284,042 | +/- %: -0,753 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning