Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-16 | 29.112,330 | 29.112,330 | 29.112,330 | 29.112,330 | -0,09% |
2024-04-15 | 29.138,961 | 29.138,961 | 29.138,961 | 29.138,961 | -2,68% |
2024-04-11 | 29.940,910 | 29.940,910 | 29.940,910 | 29.940,910 | 0,69% |
2024-04-10 | 29.735,850 | 29.735,850 | 29.735,850 | 29.735,850 | -1,28% |
2024-04-09 | 30.122,410 | 30.122,410 | 30.122,410 | 30.122,410 | 0,18% |
2024-04-08 | 30.068,311 | 30.068,311 | 30.068,311 | 30.068,311 | 0,97% |
2024-04-04 | 29.779,820 | 29.779,820 | 29.779,820 | 29.779,820 | -1,31% |
2024-04-03 | 30.175,900 | 30.175,900 | 30.175,900 | 30.175,900 | 0,15% |
2024-04-02 | 30.129,420 | 30.129,420 | 30.129,420 | 30.129,420 | -1,06% |
2024-04-01 | 30.452,730 | 30.452,730 | 30.452,730 | 30.452,730 | -0,42% |
2024-03-28 | 30.581,971 | 30.581,971 | 30.581,971 | 30.581,971 | 0,13% |
2024-03-27 | 30.541,820 | 30.541,820 | 30.541,820 | 30.541,820 | 4,91% |
2024-04-16 | 29.112,330 | 29.112,330 | 29.112,330 | 29.112,330 | -0,09% |
2024-04-15 | 29.138,961 | 29.138,961 | 29.138,961 | 29.138,961 | -2,68% |
2024-04-11 | 29.940,910 | 29.940,910 | 29.940,910 | 29.940,910 | 0,69% |
2024-04-10 | 29.735,850 | 29.735,850 | 29.735,850 | 29.735,850 | -1,28% |
2024-04-09 | 30.122,410 | 30.122,410 | 30.122,410 | 30.122,410 | 0,18% |
2024-04-08 | 30.068,311 | 30.068,311 | 30.068,311 | 30.068,311 | 0,97% |
2024-04-04 | 29.779,820 | 29.779,820 | 29.779,820 | 29.779,820 | -1,31% |
2024-04-03 | 30.175,900 | 30.175,900 | 30.175,900 | 30.175,900 | 0,15% |
2024-04-02 | 30.129,420 | 30.129,420 | 30.129,420 | 30.129,420 | -1,06% |
2024-04-01 | 30.452,730 | 30.452,730 | 30.452,730 | 30.452,730 | -0,42% |
2024-03-28 | 30.581,971 | 30.581,971 | 30.581,971 | 30.581,971 | 0,13% |
2024-03-27 | 30.541,820 | 30.541,820 | 30.541,820 | 30.541,820 | 1,13% |
2024-03-26 | 30.200,109 | 30.200,109 | 30.200,109 | 30.200,109 | -0,21% |
2024-03-25 | 30.263,949 | 30.263,949 | 30.263,949 | 30.263,949 | -0,76% |
2024-03-21 | 30.495,580 | 30.495,580 | 30.495,580 | 30.495,580 | 0,56% |
2024-03-20 | 30.327,250 | 30.327,250 | 30.327,250 | 30.327,250 | 1,17% |
2024-03-19 | 29.975,520 | 29.975,520 | 29.975,520 | 29.975,520 | 0,58% |
2024-03-18 | 29.802,020 | 29.802,020 | 29.802,020 | 29.802,020 | -0,21% |
Högsta: 30.581,971 | Lägsta: 29.112,330 | Differens: 1.469,641 | Genomsnitt: 30.020,843 | +/- %: -2,522 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning