Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
2024-04-24 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
2024-04-21 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
2024-04-18 | 1.075,030 | 1.075,030 | 1.075,030 | 1.075,030 | 0,02% |
2024-04-17 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | 0,01% |
2024-04-16 | 1.074,660 | 1.074,660 | 1.074,660 | 1.074,660 | 0,01% |
2024-04-15 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | 0,02% |
2024-04-14 | 1.074,320 | 1.074,320 | 1.074,320 | 1.074,320 | 0,03% |
2024-04-11 | 1.073,980 | 1.073,980 | 1.073,980 | 1.073,980 | 0,02% |
2024-04-10 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 0,00% |
2024-04-09 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,01% |
2024-04-08 | 1.073,650 | 1.073,650 | 1.073,650 | 1.073,650 | -0,20% |
2024-04-25 | 1.075,750 | 1.075,750 | 1.075,750 | 1.075,750 | 0,02% |
2024-04-24 | 1.075,510 | 1.075,510 | 1.075,510 | 1.075,510 | 0,03% |
2024-04-21 | 1.075,240 | 1.075,240 | 1.075,240 | 1.075,240 | 0,02% |
2024-04-18 | 1.075,030 | 1.075,030 | 1.075,030 | 1.075,030 | 0,02% |
2024-04-17 | 1.074,780 | 1.074,780 | 1.074,780 | 1.074,780 | 0,01% |
2024-04-16 | 1.074,660 | 1.074,660 | 1.074,660 | 1.074,660 | 0,01% |
2024-04-15 | 1.074,520 | 1.074,520 | 1.074,520 | 1.074,520 | 0,02% |
2024-04-14 | 1.074,320 | 1.074,320 | 1.074,320 | 1.074,320 | 0,03% |
2024-04-11 | 1.073,980 | 1.073,980 | 1.073,980 | 1.073,980 | 0,02% |
2024-04-10 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | 0,00% |
2024-04-09 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,01% |
2024-04-08 | 1.073,650 | 1.073,650 | 1.073,650 | 1.073,650 | 0,01% |
2024-04-07 | 1.073,540 | 1.073,540 | 1.073,540 | 1.073,540 | 0,03% |
2024-04-04 | 1.073,240 | 1.073,240 | 1.073,240 | 1.073,240 | 0,01% |
2024-04-03 | 1.073,140 | 1.073,140 | 1.073,140 | 1.073,140 | 0,01% |
2024-04-02 | 1.072,980 | 1.072,980 | 1.072,980 | 1.072,980 | 0,01% |
2024-04-01 | 1.072,840 | 1.072,840 | 1.072,840 | 1.072,840 | 0,02% |
2024-03-31 | 1.072,670 | 1.072,670 | 1.072,670 | 1.072,670 | 0,00% |
Högsta: 1.075,750 | Lägsta: 1.072,670 | Differens: 3,080 | Genomsnitt: 1.074,281 | +/- %: 0,288 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning