Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 1.081,360 | 1.081,360 | 1.081,360 | 1.081,360 | 0,01% |
2024-04-30 | 1.081,240 | 1.081,240 | 1.081,240 | 1.081,240 | 0,05% |
2024-04-25 | 1.080,710 | 1.080,710 | 1.080,710 | 1.080,710 | 0,03% |
2024-04-24 | 1.080,420 | 1.080,420 | 1.080,420 | 1.080,420 | 0,03% |
2024-04-21 | 1.080,140 | 1.080,140 | 1.080,140 | 1.080,140 | 0,02% |
2024-04-18 | 1.079,940 | 1.079,940 | 1.079,940 | 1.079,940 | 0,02% |
2024-04-17 | 1.079,750 | 1.079,750 | 1.079,750 | 1.079,750 | 0,01% |
2024-04-16 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | 0,02% |
2024-04-15 | 1.079,500 | 1.079,500 | 1.079,500 | 1.079,500 | 0,02% |
2024-04-14 | 1.079,290 | 1.079,290 | 1.079,290 | 1.079,290 | 0,03% |
2024-04-11 | 1.078,930 | 1.078,930 | 1.078,930 | 1.078,930 | 0,01% |
2024-04-10 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | -0,23% |
2024-05-01 | 1.081,360 | 1.081,360 | 1.081,360 | 1.081,360 | 0,01% |
2024-04-30 | 1.081,240 | 1.081,240 | 1.081,240 | 1.081,240 | 0,05% |
2024-04-25 | 1.080,710 | 1.080,710 | 1.080,710 | 1.080,710 | 0,03% |
2024-04-24 | 1.080,420 | 1.080,420 | 1.080,420 | 1.080,420 | 0,03% |
2024-04-21 | 1.080,140 | 1.080,140 | 1.080,140 | 1.080,140 | 0,02% |
2024-04-18 | 1.079,940 | 1.079,940 | 1.079,940 | 1.079,940 | 0,02% |
2024-04-17 | 1.079,750 | 1.079,750 | 1.079,750 | 1.079,750 | 0,01% |
2024-04-16 | 1.079,670 | 1.079,670 | 1.079,670 | 1.079,670 | 0,02% |
2024-04-15 | 1.079,500 | 1.079,500 | 1.079,500 | 1.079,500 | 0,02% |
2024-04-14 | 1.079,290 | 1.079,290 | 1.079,290 | 1.079,290 | 0,03% |
2024-04-11 | 1.078,930 | 1.078,930 | 1.078,930 | 1.078,930 | 0,01% |
2024-04-10 | 1.078,870 | 1.078,870 | 1.078,870 | 1.078,870 | 0,00% |
2024-04-09 | 1.078,830 | 1.078,830 | 1.078,830 | 1.078,830 | 0,01% |
2024-04-08 | 1.078,740 | 1.078,740 | 1.078,740 | 1.078,740 | 0,01% |
2024-04-07 | 1.078,610 | 1.078,610 | 1.078,610 | 1.078,610 | 0,02% |
2024-04-04 | 1.078,400 | 1.078,400 | 1.078,400 | 1.078,400 | 0,00% |
2024-04-03 | 1.078,370 | 1.078,370 | 1.078,370 | 1.078,370 | 0,02% |
2024-04-02 | 1.078,120 | 1.078,120 | 1.078,120 | 1.078,120 | 0,01% |
Högsta: 1.081,360 | Lägsta: 1.078,120 | Differens: 3,240 | Genomsnitt: 1.079,690 | +/- %: 0,311 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning