Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
2024-04-24 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
2024-04-22 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
2024-04-19 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
2024-04-18 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
2024-04-17 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
2024-04-16 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
2024-04-15 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
2024-04-09 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
2024-04-08 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
2024-04-05 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
2024-04-04 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
2024-04-03 | 25,050 | 25,050 | 25,050 | 25,050 | -9,96% |
2024-04-25 | 27,820 | 27,820 | 27,820 | 27,820 | 0,65% |
2024-04-24 | 27,640 | 27,640 | 27,640 | 27,640 | -1,18% |
2024-04-22 | 27,970 | 27,970 | 27,970 | 27,970 | -0,29% |
2024-04-19 | 28,050 | 28,050 | 28,050 | 28,050 | 2,90% |
2024-04-18 | 27,260 | 27,260 | 27,260 | 27,260 | 2,60% |
2024-04-17 | 26,570 | 26,570 | 26,570 | 26,570 | 2,90% |
2024-04-16 | 25,820 | 25,820 | 25,820 | 25,820 | -3,69% |
2024-04-15 | 26,810 | 26,810 | 26,810 | 26,810 | -0,30% |
2024-04-09 | 26,890 | 26,890 | 26,890 | 26,890 | 1,17% |
2024-04-08 | 26,580 | 26,580 | 26,580 | 26,580 | 3,22% |
2024-04-05 | 25,750 | 25,750 | 25,750 | 25,750 | 2,34% |
2024-04-04 | 25,160 | 25,160 | 25,160 | 25,160 | 0,44% |
2024-04-03 | 25,050 | 25,050 | 25,050 | 25,050 | -0,52% |
2024-04-02 | 25,180 | 25,180 | 25,180 | 25,180 | -3,27% |
2024-03-31 | 26,030 | 26,030 | 26,030 | 26,030 | 1,80% |
2024-03-28 | 25,570 | 25,570 | 25,570 | 25,570 | -0,89% |
2024-03-27 | 25,800 | 25,800 | 25,800 | 25,800 | -0,31% |
Högsta: 28,050 | Lägsta: 25,050 | Differens: 3,000 | Genomsnitt: 26,577 | +/- %: 7,496 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning