Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-02-29 | 1.116,650 | 1.116,650 | 1.116,650 | 1.116,650 | 0,80% |
2024-01-31 | 1.107,790 | 1.107,790 | 1.107,790 | 1.107,790 | 0,89% |
2023-12-29 | 1.098,020 | 1.098,020 | 1.098,020 | 1.098,020 | 1,89% |
2023-11-30 | 1.077,600 | 1.077,600 | 1.077,600 | 1.077,600 | 0,87% |
2023-09-29 | 1.068,310 | 1.068,310 | 1.068,310 | 1.068,310 | 0,23% |
2023-08-31 | 1.065,910 | 1.065,910 | 1.065,910 | 1.065,910 | 0,62% |
2023-07-31 | 1.059,340 | 1.059,340 | 1.059,340 | 1.059,340 | 1,14% |
2023-06-30 | 1.047,380 | 1.047,380 | 1.047,380 | 1.047,380 | 1,39% |
2023-05-31 | 1.032,990 | 1.032,990 | 1.032,990 | 1.032,990 | 0,54% |
2023-04-28 | 1.027,470 | 1.027,470 | 1.027,470 | 1.027,470 | 0,96% |
2023-03-31 | 1.017,720 | 1.017,720 | 1.017,720 | 1.017,720 | -1,00% |
2023-02-28 | 1.027,960 | 1.027,960 | 1.027,960 | 1.027,960 | 0,45% |
2023-01-31 | 1.023,390 | 1.023,390 | 1.023,390 | 1.023,390 | 3,57% |
2022-12-30 | 988,130 | 988,130 | 988,130 | 988,130 | -0,49% |
2022-11-30 | 992,990 | 992,990 | 992,990 | 992,990 | 1,02% |
2022-10-31 | 982,980 | 982,980 | 982,980 | 982,980 | 0,06% |
2022-09-30 | 982,360 | 982,360 | 982,360 | 982,360 | -2,99% |
2022-08-31 | 1.012,640 | 1.012,640 | 1.012,640 | 1.012,640 | 0,68% |
2022-07-29 | 1.005,770 | 1.005,770 | 1.005,770 | 1.005,770 | 2,00% |
2022-06-30 | 986,020 | 986,020 | 986,020 | 986,020 | -4,39% |
2022-05-31 | 1.031,260 | 1.031,260 | 1.031,260 | 1.031,260 | -3,03% |
2022-04-29 | 1.063,440 | 1.063,440 | 1.063,440 | 1.063,440 | -2,01% |
2022-03-31 | 1.085,220 | 1.085,220 | 1.085,220 | 1.085,220 | -0,30% |
2022-02-28 | 1.088,480 | 1.088,480 | 1.088,480 | 1.088,480 | -0,80% |
2022-01-31 | 1.097,220 | 1.097,220 | 1.097,220 | 1.097,220 | -0,93% |
2021-12-31 | 1.107,470 | 1.107,470 | 1.107,470 | 1.107,470 | 0,80% |
2021-11-30 | 1.098,700 | 1.098,700 | 1.098,700 | 1.098,700 | -0,55% |
2021-10-29 | 1.104,770 | 1.104,770 | 1.104,770 | 1.104,770 | 0,02% |
2021-09-30 | 1.104,550 | 1.104,550 | 1.104,550 | 1.104,550 | 0,66% |
2021-08-31 | 1.097,340 | 1.097,340 | 1.097,340 | 1.097,340 | -1,73% |
Högsta: 1.116,650 | Lägsta: 982,360 | Differens: 134,290 | Genomsnitt: 1.053,329 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning