Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-06-24 | 9.490,293 | 9.490,293 | 9.490,293 | 9.490,293 | -0,47% |
2022-06-23 | 9.534,860 | 9.534,860 | 9.534,860 | 9.534,860 | -0,35% |
2022-06-22 | 9.568,400 | 9.568,400 | 9.568,400 | 9.568,400 | 0,22% |
2022-06-21 | 9.547,190 | 9.547,190 | 9.547,190 | 9.547,190 | -0,19% |
2022-06-20 | 9.565,530 | 9.565,530 | 9.565,530 | 9.565,530 | -0,31% |
2022-06-17 | 9.595,270 | 9.595,270 | 9.595,270 | 9.595,270 | -0,80% |
2022-06-16 | 9.672,420 | 9.672,420 | 9.672,420 | 9.672,420 | -0,27% |
2022-06-15 | 9.698,920 | 9.698,920 | 9.698,920 | 9.698,920 | -0,10% |
2022-06-14 | 9.708,590 | 9.708,590 | 9.708,590 | 9.708,590 | -1,24% |
2022-06-13 | 9.830,850 | 9.830,850 | 9.830,850 | 9.830,850 | -0,72% |
2022-06-10 | 9.902,350 | 9.902,350 | 9.902,350 | 9.902,350 | -0,77% |
2022-06-09 | 9.979,360 | 9.979,360 | 9.979,360 | 9.979,360 | -0,13% |
2022-06-08 | 9.992,450 | 9.992,450 | 9.992,450 | 9.992,450 | 0,13% |
2022-06-07 | 9.979,080 | 9.979,080 | 9.979,080 | 9.979,080 | -0,08% |
2022-06-06 | 9.986,730 | 9.986,730 | 9.986,730 | 9.986,730 | -0,00% |
2022-06-03 | 9.986,970 | 9.986,970 | 9.986,970 | 9.986,970 | 0,08% |
2022-06-02 | 9.978,850 | 9.978,850 | 9.978,850 | 9.978,850 | -0,03% |
2022-06-01 | 9.981,520 | 9.981,520 | 9.981,520 | 9.981,520 | 0,05% |
2022-05-31 | 9.976,430 | 9.976,430 | 9.976,430 | 9.976,430 | -0,23% |
2022-05-30 | 9.999,320 | 9.999,320 | 9.999,320 | 9.999,320 | 0,40% |
2022-05-27 | 9.959,600 | 9.959,600 | 9.959,600 | 9.959,600 | 0,14% |
2022-05-26 | 9.945,200 | 9.945,200 | 9.945,200 | 9.945,200 | -0,01% |
2022-05-25 | 9.946,390 | 9.946,390 | 9.946,390 | 9.946,390 | 0,02% |
2022-05-24 | 9.944,610 | 9.944,610 | 9.944,610 | 9.944,610 | 0,31% |
2022-05-23 | 9.913,810 | 9.913,810 | 9.913,810 | 9.913,810 | 0,19% |
2022-05-20 | 9.894,870 | 9.894,870 | 9.894,870 | 9.894,870 | -0,09% |
2022-05-19 | 9.903,650 | 9.903,650 | 9.903,650 | 9.903,650 | -0,41% |
2022-05-18 | 9.944,650 | 9.944,650 | 9.944,650 | 9.944,650 | -0,04% |
2022-05-17 | 9.948,860 | 9.948,860 | 9.948,860 | 9.948,860 | -0,23% |
2022-05-16 | 9.971,680 | 9.971,680 | 9.971,680 | 9.971,680 | 5,07% |
Högsta: 9.999,320 | Lägsta: 9.490,293 | Differens: 509,027 | Genomsnitt: 9.844,957 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning