Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-06 | 9.003,682 | 9.003,682 | 9.003,682 | 9.003,682 | 0,49% |
2022-12-05 | 8.960,170 | 8.960,170 | 8.960,170 | 8.960,170 | -0,50% |
2022-12-02 | 9.004,920 | 9.004,920 | 9.004,920 | 9.004,920 | 0,22% |
2022-12-01 | 8.985,420 | 8.985,420 | 8.985,420 | 8.985,420 | 1,18% |
2022-11-30 | 8.880,390 | 8.880,390 | 8.880,390 | 8.880,390 | 0,49% |
2022-11-29 | 8.836,680 | 8.836,680 | 8.836,680 | 8.836,680 | -0,25% |
2022-11-28 | 8.858,970 | 8.858,970 | 8.858,970 | 8.858,970 | -0,23% |
2022-11-25 | 8.878,980 | 8.878,980 | 8.878,980 | 8.878,980 | 0,08% |
2022-11-24 | 8.871,980 | 8.871,980 | 8.871,980 | 8.871,980 | 0,06% |
2022-11-23 | 8.866,710 | 8.866,710 | 8.866,710 | 8.866,710 | 0,52% |
2022-11-22 | 8.820,690 | 8.820,690 | 8.820,690 | 8.820,690 | 0,49% |
2022-11-21 | 8.777,350 | 8.777,350 | 8.777,350 | 8.777,350 | 0,14% |
2022-11-18 | 8.765,260 | 8.765,260 | 8.765,260 | 8.765,260 | -0,06% |
2022-11-17 | 8.770,420 | 8.770,420 | 8.770,420 | 8.770,420 | -0,38% |
2022-11-16 | 8.803,730 | 8.803,730 | 8.803,730 | 8.803,730 | 0,69% |
2022-11-15 | 8.743,710 | 8.743,710 | 8.743,710 | 8.743,710 | 0,68% |
2022-11-14 | 8.685,040 | 8.685,040 | 8.685,040 | 8.685,040 | 0,28% |
2022-11-11 | 8.660,930 | 8.660,930 | 8.660,930 | 8.660,930 | -0,16% |
2022-11-10 | 8.674,930 | 8.674,930 | 8.674,930 | 8.674,930 | 1,88% |
2022-11-09 | 8.515,160 | 8.515,160 | 8.515,160 | 8.515,160 | 0,12% |
2022-11-08 | 8.504,540 | 8.504,540 | 8.504,540 | 8.504,540 | 0,47% |
2022-11-07 | 8.464,510 | 8.464,510 | 8.464,510 | 8.464,510 | -0,20% |
2022-11-04 | 8.481,180 | 8.481,180 | 8.481,180 | 8.481,180 | 0,19% |
2022-11-03 | 8.465,020 | 8.465,020 | 8.465,020 | 8.465,020 | -0,74% |
2022-11-02 | 8.528,510 | 8.528,510 | 8.528,510 | 8.528,510 | -0,04% |
2022-11-01 | 8.532,090 | 8.532,090 | 8.532,090 | 8.532,090 | 0,35% |
2022-10-31 | 8.502,720 | 8.502,720 | 8.502,720 | 8.502,720 | -0,24% |
2022-10-28 | 8.523,130 | 8.523,130 | 8.523,130 | 8.523,130 | -0,43% |
2022-10-27 | 8.559,600 | 8.559,600 | 8.559,600 | 8.559,600 | 0,62% |
2022-10-26 | 8.506,790 | 8.506,790 | 8.506,790 | 8.506,790 | -5,52% |
Högsta: 9.004,920 | Lägsta: 8.464,510 | Differens: 540,410 | Genomsnitt: 8.714,440 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning