Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-12-06 | 11.458,627 | 11.458,627 | 11.458,627 | 11.458,627 | -0,87% |
2022-12-05 | 11.558,630 | 11.558,630 | 11.558,630 | 11.558,630 | -1,10% |
2022-12-02 | 11.687,730 | 11.687,730 | 11.687,730 | 11.687,730 | -0,17% |
2022-12-01 | 11.707,840 | 11.707,840 | 11.707,840 | 11.707,840 | 0,22% |
2022-11-30 | 11.681,580 | 11.681,580 | 11.681,580 | 11.681,580 | 1,87% |
2022-11-29 | 11.467,700 | 11.467,700 | 11.467,700 | 11.467,700 | -0,05% |
2022-11-28 | 11.473,270 | 11.473,270 | 11.473,270 | 11.473,270 | -0,90% |
2022-11-25 | 11.577,560 | 11.577,560 | 11.577,560 | 11.577,560 | 0,19% |
2022-11-24 | 11.555,230 | 11.555,230 | 11.555,230 | 11.555,230 | 0,08% |
2022-11-23 | 11.546,130 | 11.546,130 | 11.546,130 | 11.546,130 | 0,38% |
2022-11-22 | 11.502,250 | 11.502,250 | 11.502,250 | 11.502,250 | 1,00% |
2022-11-21 | 11.388,090 | 11.388,090 | 11.388,090 | 11.388,090 | -0,03% |
2022-11-18 | 11.392,070 | 11.392,070 | 11.392,070 | 11.392,070 | 0,58% |
2022-11-17 | 11.326,190 | 11.326,190 | 11.326,190 | 11.326,190 | -0,37% |
2022-11-16 | 11.367,780 | 11.367,780 | 11.367,780 | 11.367,780 | -0,30% |
2022-11-15 | 11.402,110 | 11.402,110 | 11.402,110 | 11.402,110 | 0,73% |
2022-11-14 | 11.320,010 | 11.320,010 | 11.320,010 | 11.320,010 | -0,56% |
2022-11-11 | 11.384,320 | 11.384,320 | 11.384,320 | 11.384,320 | 0,39% |
2022-11-10 | 11.340,450 | 11.340,450 | 11.340,450 | 11.340,450 | 3,27% |
2022-11-09 | 10.980,960 | 10.980,960 | 10.980,960 | 10.980,960 | -0,89% |
2022-11-08 | 11.079,940 | 11.079,940 | 11.079,940 | 11.079,940 | 0,58% |
2022-11-07 | 11.015,650 | 11.015,650 | 11.015,650 | 11.015,650 | 0,62% |
2022-11-04 | 10.947,550 | 10.947,550 | 10.947,550 | 10.947,550 | 1,23% |
2022-11-03 | 10.815,050 | 10.815,050 | 10.815,050 | 10.815,050 | -0,98% |
2022-11-02 | 10.922,350 | 10.922,350 | 10.922,350 | 10.922,350 | -1,63% |
2022-11-01 | 11.103,610 | 11.103,610 | 11.103,610 | 11.103,610 | -0,28% |
2022-10-31 | 11.135,020 | 11.135,020 | 11.135,020 | 11.135,020 | -0,37% |
2022-10-28 | 11.176,110 | 11.176,110 | 11.176,110 | 11.176,110 | 1,62% |
2022-10-27 | 10.997,420 | 10.997,420 | 10.997,420 | 10.997,420 | -0,23% |
2022-10-26 | 11.022,900 | 11.022,900 | 11.022,900 | 11.022,900 | -3,80% |
Högsta: 11.707,840 | Lägsta: 10.815,050 | Differens: 892,790 | Genomsnitt: 11.311,138 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning