Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.908,500 | 1.908,500 | 1.908,500 | 1.908,500 | 0,47% |
2024-05-07 | 1.899,580 | 1.899,580 | 1.899,580 | 1.899,580 | 1,00% |
2024-05-06 | 1.880,810 | 1.880,810 | 1.880,810 | 1.880,810 | 0,62% |
2024-05-03 | 1.869,130 | 1.869,130 | 1.869,130 | 1.869,130 | 0,89% |
2024-05-02 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | -1,28% |
2024-04-30 | 1.876,680 | 1.876,680 | 1.876,680 | 1.876,680 | -0,27% |
2024-04-29 | 1.881,680 | 1.881,680 | 1.881,680 | 1.881,680 | 2,10% |
2024-04-26 | 1.843,010 | 1.843,010 | 1.843,010 | 1.843,010 | -1,47% |
2024-04-25 | 1.870,550 | 1.870,550 | 1.870,550 | 1.870,550 | -1,33% |
2024-04-24 | 1.895,800 | 1.895,800 | 1.895,800 | 1.895,800 | -0,11% |
2024-04-23 | 1.897,940 | 1.897,940 | 1.897,940 | 1.897,940 | 0,46% |
2024-04-22 | 1.889,260 | 1.889,260 | 1.889,260 | 1.889,260 | 0,38% |
2024-04-19 | 1.882,170 | 1.882,170 | 1.882,170 | 1.882,170 | -0,03% |
2024-04-18 | 1.882,690 | 1.882,690 | 1.882,690 | 1.882,690 | -1,35% |
2024-05-08 | 1.908,500 | 1.908,500 | 1.908,500 | 1.908,500 | 0,47% |
2024-05-07 | 1.899,580 | 1.899,580 | 1.899,580 | 1.899,580 | 1,00% |
2024-05-06 | 1.880,810 | 1.880,810 | 1.880,810 | 1.880,810 | 0,62% |
2024-05-03 | 1.869,130 | 1.869,130 | 1.869,130 | 1.869,130 | 0,89% |
2024-05-02 | 1.852,630 | 1.852,630 | 1.852,630 | 1.852,630 | -1,28% |
2024-04-30 | 1.876,680 | 1.876,680 | 1.876,680 | 1.876,680 | -0,27% |
2024-04-29 | 1.881,680 | 1.881,680 | 1.881,680 | 1.881,680 | 2,10% |
2024-04-26 | 1.843,010 | 1.843,010 | 1.843,010 | 1.843,010 | -1,47% |
2024-04-25 | 1.870,550 | 1.870,550 | 1.870,550 | 1.870,550 | -1,33% |
2024-04-24 | 1.895,800 | 1.895,800 | 1.895,800 | 1.895,800 | -0,11% |
2024-04-23 | 1.897,940 | 1.897,940 | 1.897,940 | 1.897,940 | 0,46% |
2024-04-22 | 1.889,260 | 1.889,260 | 1.889,260 | 1.889,260 | 0,38% |
2024-04-19 | 1.882,170 | 1.882,170 | 1.882,170 | 1.882,170 | -0,03% |
2024-04-18 | 1.882,690 | 1.882,690 | 1.882,690 | 1.882,690 | 0,07% |
2024-04-17 | 1.881,390 | 1.881,390 | 1.881,390 | 1.881,390 | -1,67% |
2024-04-16 | 1.913,280 | 1.913,280 | 1.913,280 | 1.913,280 | -0,33% |
Högsta: 1.913,280 | Lägsta: 1.843,010 | Differens: 70,270 | Genomsnitt: 1.881,851 | +/- %: -0,574 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning