Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 2.875,070 | 2.875,070 | 2.875,070 | 2.875,070 | -0,26% |
2024-05-07 | 2.882,560 | 2.882,560 | 2.882,560 | 2.882,560 | 0,04% |
2024-05-06 | 2.881,510 | 2.881,510 | 2.881,510 | 2.881,510 | 0,19% |
2024-05-03 | 2.875,950 | 2.875,950 | 2.875,950 | 2.875,950 | 0,35% |
2024-05-02 | 2.865,950 | 2.865,950 | 2.865,950 | 2.865,950 | 0,24% |
2024-04-30 | 2.859,110 | 2.859,110 | 2.859,110 | 2.859,110 | -0,02% |
2024-04-29 | 2.859,780 | 2.859,780 | 2.859,780 | 2.859,780 | -0,10% |
2024-04-26 | 2.862,540 | 2.862,540 | 2.862,540 | 2.862,540 | -0,11% |
2024-04-25 | 2.865,600 | 2.865,600 | 2.865,600 | 2.865,600 | -0,24% |
2024-04-24 | 2.872,580 | 2.872,580 | 2.872,580 | 2.872,580 | 0,13% |
2024-04-23 | 2.868,900 | 2.868,900 | 2.868,900 | 2.868,900 | -0,07% |
2024-04-22 | 2.870,960 | 2.870,960 | 2.870,960 | 2.870,960 | -0,13% |
2024-04-19 | 2.874,670 | 2.874,670 | 2.874,670 | 2.874,670 | -0,25% |
2024-04-18 | 2.881,830 | 2.881,830 | 2.881,830 | 2.881,830 | 0,24% |
2024-05-08 | 2.875,070 | 2.875,070 | 2.875,070 | 2.875,070 | -0,26% |
2024-05-07 | 2.882,560 | 2.882,560 | 2.882,560 | 2.882,560 | 0,04% |
2024-05-06 | 2.881,510 | 2.881,510 | 2.881,510 | 2.881,510 | 0,19% |
2024-05-03 | 2.875,950 | 2.875,950 | 2.875,950 | 2.875,950 | 0,35% |
2024-05-02 | 2.865,950 | 2.865,950 | 2.865,950 | 2.865,950 | 0,24% |
2024-04-30 | 2.859,110 | 2.859,110 | 2.859,110 | 2.859,110 | -0,02% |
2024-04-29 | 2.859,780 | 2.859,780 | 2.859,780 | 2.859,780 | -0,10% |
2024-04-26 | 2.862,540 | 2.862,540 | 2.862,540 | 2.862,540 | -0,11% |
2024-04-25 | 2.865,600 | 2.865,600 | 2.865,600 | 2.865,600 | -0,24% |
2024-04-24 | 2.872,580 | 2.872,580 | 2.872,580 | 2.872,580 | 0,13% |
2024-04-23 | 2.868,900 | 2.868,900 | 2.868,900 | 2.868,900 | -0,07% |
2024-04-22 | 2.870,960 | 2.870,960 | 2.870,960 | 2.870,960 | -0,13% |
2024-04-19 | 2.874,670 | 2.874,670 | 2.874,670 | 2.874,670 | -0,25% |
2024-04-18 | 2.881,830 | 2.881,830 | 2.881,830 | 2.881,830 | 0,07% |
2024-04-17 | 2.879,940 | 2.879,940 | 2.879,940 | 2.879,940 | -0,37% |
2024-04-16 | 2.890,770 | 2.890,770 | 2.890,770 | 2.890,770 | -0,41% |
Högsta: 2.890,770 | Lägsta: 2.859,110 | Differens: 31,660 | Genomsnitt: 2.872,158 | +/- %: -0,947 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning