Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.629,040 | 1.629,040 | 1.629,040 | 1.629,040 | 1,64% |
2024-05-14 | 1.602,710 | 1.602,710 | 1.602,710 | 1.602,710 | 0,67% |
2024-05-13 | 1.592,120 | 1.592,120 | 1.592,120 | 1.592,120 | 0,52% |
2024-05-10 | 1.583,920 | 1.583,920 | 1.583,920 | 1.583,920 | 0,58% |
2024-05-09 | 1.574,740 | 1.574,740 | 1.574,740 | 1.574,740 | -1,46% |
2024-05-08 | 1.598,050 | 1.598,050 | 1.598,050 | 1.598,050 | 1,17% |
2024-05-07 | 1.579,620 | 1.579,620 | 1.579,620 | 1.579,620 | 3,56% |
2024-05-03 | 1.525,330 | 1.525,330 | 1.525,330 | 1.525,330 | -0,66% |
2024-05-02 | 1.535,440 | 1.535,440 | 1.535,440 | 1.535,440 | -0,19% |
2024-04-30 | 1.538,330 | 1.538,330 | 1.538,330 | 1.538,330 | 0,29% |
2024-04-29 | 1.533,890 | 1.533,890 | 1.533,890 | 1.533,890 | 2,29% |
2024-04-26 | 1.499,490 | 1.499,490 | 1.499,490 | 1.499,490 | 2,51% |
2024-04-25 | 1.462,720 | 1.462,720 | 1.462,720 | 1.462,720 | -10,21% |
2024-05-16 | 1.629,040 | 1.629,040 | 1.629,040 | 1.629,040 | 1,64% |
2024-05-14 | 1.602,710 | 1.602,710 | 1.602,710 | 1.602,710 | 0,67% |
2024-05-13 | 1.592,120 | 1.592,120 | 1.592,120 | 1.592,120 | 0,52% |
2024-05-10 | 1.583,920 | 1.583,920 | 1.583,920 | 1.583,920 | 0,58% |
2024-05-09 | 1.574,740 | 1.574,740 | 1.574,740 | 1.574,740 | -1,46% |
2024-05-08 | 1.598,050 | 1.598,050 | 1.598,050 | 1.598,050 | 1,17% |
2024-05-07 | 1.579,620 | 1.579,620 | 1.579,620 | 1.579,620 | 3,56% |
2024-05-03 | 1.525,330 | 1.525,330 | 1.525,330 | 1.525,330 | -0,66% |
2024-05-02 | 1.535,440 | 1.535,440 | 1.535,440 | 1.535,440 | -0,19% |
2024-04-30 | 1.538,330 | 1.538,330 | 1.538,330 | 1.538,330 | 0,29% |
2024-04-29 | 1.533,890 | 1.533,890 | 1.533,890 | 1.533,890 | 2,29% |
2024-04-26 | 1.499,490 | 1.499,490 | 1.499,490 | 1.499,490 | 2,51% |
2024-04-25 | 1.462,720 | 1.462,720 | 1.462,720 | 1.462,720 | -2,34% |
2024-04-24 | 1.497,700 | 1.497,700 | 1.497,700 | 1.497,700 | 3,70% |
2024-04-23 | 1.444,260 | 1.444,260 | 1.444,260 | 1.444,260 | -0,05% |
2024-04-22 | 1.445,010 | 1.445,010 | 1.445,010 | 1.445,010 | 1,14% |
2024-04-19 | 1.428,750 | 1.428,750 | 1.428,750 | 1.428,750 | -3,03% |
Högsta: 1.629,040 | Lägsta: 1.428,750 | Differens: 200,290 | Genomsnitt: 1.544,217 | +/- %: 10,566 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning