Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.712,140 | 1.712,140 | 1.712,140 | 1.712,140 | 0,65% |
2024-05-14 | 1.701,150 | 1.701,150 | 1.701,150 | 1.701,150 | 0,44% |
2024-05-13 | 1.693,670 | 1.693,670 | 1.693,670 | 1.693,670 | 0,10% |
2024-05-10 | 1.692,050 | 1.692,050 | 1.692,050 | 1.692,050 | 0,35% |
2024-05-09 | 1.686,130 | 1.686,130 | 1.686,130 | 1.686,130 | -1,16% |
2024-05-08 | 1.705,990 | 1.705,990 | 1.705,990 | 1.705,990 | 0,63% |
2024-05-07 | 1.695,350 | 1.695,350 | 1.695,350 | 1.695,350 | 2,18% |
2024-05-03 | 1.659,210 | 1.659,210 | 1.659,210 | 1.659,210 | -0,46% |
2024-05-02 | 1.666,820 | 1.666,820 | 1.666,820 | 1.666,820 | -0,14% |
2024-04-30 | 1.669,100 | 1.669,100 | 1.669,100 | 1.669,100 | 0,23% |
2024-04-29 | 1.665,190 | 1.665,190 | 1.665,190 | 1.665,190 | 0,86% |
2024-04-26 | 1.650,910 | 1.650,910 | 1.650,910 | 1.650,910 | 1,33% |
2024-04-25 | 1.629,250 | 1.629,250 | 1.629,250 | 1.629,250 | -4,84% |
2024-05-16 | 1.712,140 | 1.712,140 | 1.712,140 | 1.712,140 | 0,65% |
2024-05-14 | 1.701,150 | 1.701,150 | 1.701,150 | 1.701,150 | 0,44% |
2024-05-13 | 1.693,670 | 1.693,670 | 1.693,670 | 1.693,670 | 0,10% |
2024-05-10 | 1.692,050 | 1.692,050 | 1.692,050 | 1.692,050 | 0,35% |
2024-05-09 | 1.686,130 | 1.686,130 | 1.686,130 | 1.686,130 | -1,16% |
2024-05-08 | 1.705,990 | 1.705,990 | 1.705,990 | 1.705,990 | 0,63% |
2024-05-07 | 1.695,350 | 1.695,350 | 1.695,350 | 1.695,350 | 2,18% |
2024-05-03 | 1.659,210 | 1.659,210 | 1.659,210 | 1.659,210 | -0,46% |
2024-05-02 | 1.666,820 | 1.666,820 | 1.666,820 | 1.666,820 | -0,14% |
2024-04-30 | 1.669,100 | 1.669,100 | 1.669,100 | 1.669,100 | 0,23% |
2024-04-29 | 1.665,190 | 1.665,190 | 1.665,190 | 1.665,190 | 0,86% |
2024-04-26 | 1.650,910 | 1.650,910 | 1.650,910 | 1.650,910 | 1,33% |
2024-04-25 | 1.629,250 | 1.629,250 | 1.629,250 | 1.629,250 | -1,59% |
2024-04-24 | 1.655,600 | 1.655,600 | 1.655,600 | 1.655,600 | 2,15% |
2024-04-23 | 1.620,710 | 1.620,710 | 1.620,710 | 1.620,710 | -0,21% |
2024-04-22 | 1.624,100 | 1.624,100 | 1.624,100 | 1.624,100 | 0,90% |
2024-04-19 | 1.609,560 | 1.609,560 | 1.609,560 | 1.609,560 | -1,67% |
Högsta: 1.712,140 | Lägsta: 1.609,560 | Differens: 102,580 | Genomsnitt: 1.672,130 | +/- %: 4,596 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning