Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-02-17 | 6.003,290 | 6.003,290 | 6.003,290 | 6.003,290 | 0,00% |
2021-02-16 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | 0,00% |
2021-02-15 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | -0,02% |
2021-02-12 | 6.004,000 | 6.004,000 | 6.004,000 | 6.004,000 | -0,02% |
2021-02-10 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,02% |
2021-02-09 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | 0,00% |
2021-02-08 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | -0,02% |
2021-02-05 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | 0,00% |
2021-02-04 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | 0,00% |
2021-02-03 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | -0,02% |
2021-02-02 | 6.008,000 | 6.008,000 | 6.008,000 | 6.008,000 | 0,00% |
2021-02-01 | 6.008,000 | 6.008,000 | 6.008,000 | 6.008,000 | -0,02% |
2021-01-29 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
2021-01-28 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
2021-01-27 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
2021-01-26 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | -0,02% |
2021-01-25 | 6.010,000 | 6.010,000 | 6.010,000 | 6.010,000 | -0,02% |
2021-01-22 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | -0,03% |
2021-01-21 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | -0,08% |
2021-01-20 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | 0,12% |
2021-01-19 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | 0,17% |
2021-01-18 | 6.001,000 | 6.001,000 | 6.001,000 | 6.001,000 | -1,17% |
2021-01-15 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | 0,38% |
2021-01-14 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | 0,23% |
2021-01-13 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | 0,40% |
2021-01-12 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | -0,89% |
2021-01-08 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -0,12% |
2021-01-07 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | 0,25% |
2021-01-06 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -0,15% |
2021-01-05 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | 1,04% |
Högsta: 6.072,000 | Lägsta: 6.001,000 | Differens: 71,000 | Genomsnitt: 6.019,810 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning