Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-11-20 | 18.972,850 | 18.972,850 | 18.972,850 | 18.972,850 | 0,01% |
2023-11-17 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | -0,01% |
2023-11-16 | 18.972,000 | 18.972,000 | 18.972,000 | 18.972,000 | -0,01% |
2023-11-15 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | 0,00% |
2023-11-14 | 18.973,000 | 18.973,000 | 18.973,000 | 18.973,000 | -0,01% |
2023-11-13 | 18.974,000 | 18.974,000 | 18.974,000 | 18.974,000 | -0,01% |
2023-11-10 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
2023-11-09 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
2023-11-08 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,00% |
2023-11-07 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | -0,01% |
2023-11-06 | 18.977,000 | 18.977,000 | 18.977,000 | 18.977,000 | -0,01% |
2023-11-02 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -0,01% |
2023-11-01 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | 0,00% |
2023-10-31 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,01% |
2023-10-30 | 18.981,000 | 18.981,000 | 18.981,000 | 18.981,000 | -0,06% |
2023-10-27 | 18.992,000 | 18.992,000 | 18.992,000 | 18.992,000 | -0,02% |
2023-10-26 | 18.995,000 | 18.995,000 | 18.995,000 | 18.995,000 | -0,02% |
2023-10-25 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,11% |
2023-10-24 | 18.979,000 | 18.979,000 | 18.979,000 | 18.979,000 | -2,34% |
2023-10-23 | 19.433,000 | 19.433,000 | 19.433,000 | 19.433,000 | -0,05% |
2023-10-20 | 19.442,000 | 19.442,000 | 19.442,000 | 19.442,000 | -1,07% |
2023-10-19 | 19.653,000 | 19.653,000 | 19.653,000 | 19.653,000 | -0,54% |
2023-10-18 | 19.759,000 | 19.759,000 | 19.759,000 | 19.759,000 | 0,34% |
2023-10-17 | 19.692,000 | 19.692,000 | 19.692,000 | 19.692,000 | -0,89% |
2023-10-16 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | -0,24% |
2023-10-13 | 19.917,000 | 19.917,000 | 19.917,000 | 19.917,000 | 1,11% |
2023-10-12 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,88% |
2023-10-11 | 19.528,000 | 19.528,000 | 19.528,000 | 19.528,000 | 0,56% |
2023-10-10 | 19.419,000 | 19.419,000 | 19.419,000 | 19.419,000 | -0,89% |
2023-10-06 | 19.593,000 | 19.593,000 | 19.593,000 | 19.593,000 | 3,27% |
Högsta: 19.917,000 | Lägsta: 18.971,000 | Differens: 946,000 | Genomsnitt: 19.220,195 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning