Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 13.863,000 | 13.863,000 | 13.863,000 | 13.863,000 | 1,55% |
2024-05-16 | 13.651,000 | 13.651,000 | 13.651,000 | 13.651,000 | -1,24% |
2024-05-15 | 13.822,000 | 13.822,000 | 13.822,000 | 13.822,000 | 0,01% |
2024-05-14 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 1,16% |
2024-05-13 | 13.662,000 | 13.662,000 | 13.662,000 | 13.662,000 | 1,87% |
2024-05-10 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | 1,20% |
2024-05-09 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 0,05% |
2024-05-08 | 13.246,000 | 13.246,000 | 13.246,000 | 13.246,000 | -0,20% |
2024-05-07 | 13.273,000 | 13.273,000 | 13.273,000 | 13.273,000 | 2,10% |
2024-05-02 | 13.000,000 | 13.000,000 | 13.000,000 | 13.000,000 | -1,19% |
2024-05-01 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | 0,21% |
2024-04-30 | 13.130,000 | 13.130,000 | 13.130,000 | 13.130,000 | -5,29% |
2024-05-17 | 13.863,000 | 13.863,000 | 13.863,000 | 13.863,000 | 1,55% |
2024-05-16 | 13.651,000 | 13.651,000 | 13.651,000 | 13.651,000 | -1,24% |
2024-05-15 | 13.822,000 | 13.822,000 | 13.822,000 | 13.822,000 | 0,01% |
2024-05-14 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 1,16% |
2024-05-13 | 13.662,000 | 13.662,000 | 13.662,000 | 13.662,000 | 1,87% |
2024-05-10 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | 1,20% |
2024-05-09 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 0,05% |
2024-05-08 | 13.246,000 | 13.246,000 | 13.246,000 | 13.246,000 | -0,20% |
2024-05-07 | 13.273,000 | 13.273,000 | 13.273,000 | 13.273,000 | 2,10% |
2024-05-02 | 13.000,000 | 13.000,000 | 13.000,000 | 13.000,000 | -1,19% |
2024-05-01 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | 0,21% |
2024-04-30 | 13.130,000 | 13.130,000 | 13.130,000 | 13.130,000 | 3,01% |
2024-04-26 | 12.746,000 | 12.746,000 | 12.746,000 | 12.746,000 | 0,20% |
2024-04-25 | 12.720,000 | 12.720,000 | 12.720,000 | 12.720,000 | 2,46% |
2024-04-24 | 12.415,000 | 12.415,000 | 12.415,000 | 12.415,000 | 1,12% |
2024-04-23 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | 0,24% |
2024-04-22 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | -1,42% |
2024-04-19 | 12.424,000 | 12.424,000 | 12.424,000 | 12.424,000 | 0,47% |
Högsta: 13.863,000 | Lägsta: 12.248,000 | Differens: 1.615,000 | Genomsnitt: 13.246,833 | +/- %: 12,106 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning