Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 1,69% |
2024-05-16 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | -1,56% |
2024-05-15 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | 0,13% |
2024-05-14 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,86% |
2024-05-13 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | 1,53% |
2024-05-10 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 1,13% |
2024-05-09 | 9.644,000 | 9.644,000 | 9.644,000 | 9.644,000 | -0,28% |
2024-05-08 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,30% |
2024-05-07 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | 2,43% |
2024-05-02 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -1,15% |
2024-05-01 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,44% |
2024-04-30 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | -4,72% |
2024-05-17 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 1,69% |
2024-05-16 | 9.844,000 | 9.844,000 | 9.844,000 | 9.844,000 | -1,56% |
2024-05-15 | 10.000,000 | 10.000,000 | 10.000,000 | 10.000,000 | 0,13% |
2024-05-14 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | 0,86% |
2024-05-13 | 9.902,000 | 9.902,000 | 9.902,000 | 9.902,000 | 1,53% |
2024-05-10 | 9.753,000 | 9.753,000 | 9.753,000 | 9.753,000 | 1,13% |
2024-05-09 | 9.644,000 | 9.644,000 | 9.644,000 | 9.644,000 | -0,28% |
2024-05-08 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,30% |
2024-05-07 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | 2,43% |
2024-05-02 | 9.470,000 | 9.470,000 | 9.470,000 | 9.470,000 | -1,15% |
2024-05-01 | 9.580,000 | 9.580,000 | 9.580,000 | 9.580,000 | 0,44% |
2024-04-30 | 9.538,000 | 9.538,000 | 9.538,000 | 9.538,000 | 2,95% |
2024-04-26 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 0,00% |
2024-04-25 | 9.265,000 | 9.265,000 | 9.265,000 | 9.265,000 | 2,32% |
2024-04-24 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | 1,15% |
2024-04-23 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 1,08% |
2024-04-22 | 8.856,000 | 8.856,000 | 8.856,000 | 8.856,000 | -0,73% |
2024-04-19 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,47% |
Högsta: 10.010,000 | Lägsta: 8.856,000 | Differens: 1.154,000 | Genomsnitt: 9.617,067 | +/- %: 12,738 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning