Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-05 | 25,257 | 25,257 | 25,257 | 25,257 | 1,29% |
2024-06-04 | 24,936 | 24,936 | 24,936 | 24,936 | -2,05% |
2024-06-03 | 25,458 | 25,458 | 25,458 | 25,458 | 1,82% |
2024-05-31 | 25,004 | 25,004 | 25,004 | 25,004 | -1,70% |
2024-05-29 | 25,436 | 25,436 | 25,436 | 25,436 | -1,17% |
2024-05-28 | 25,737 | 25,737 | 25,737 | 25,737 | -0,19% |
2024-05-24 | 25,785 | 25,785 | 25,785 | 25,785 | -0,41% |
2024-05-23 | 25,892 | 25,892 | 25,892 | 25,892 | -0,23% |
2024-05-22 | 25,952 | 25,952 | 25,952 | 25,952 | -0,17% |
2024-05-21 | 25,995 | 25,995 | 25,995 | 25,995 | -1,05% |
2024-05-17 | 26,272 | 26,272 | 26,272 | 26,272 | -0,89% |
2024-05-16 | 26,508 | 26,508 | 26,508 | 26,508 | -0,17% |
2024-05-14 | 26,553 | 26,553 | 26,553 | 26,553 | 5,13% |
2024-06-05 | 25,257 | 25,257 | 25,257 | 25,257 | 1,29% |
2024-06-04 | 24,936 | 24,936 | 24,936 | 24,936 | -2,05% |
2024-06-03 | 25,458 | 25,458 | 25,458 | 25,458 | 1,82% |
2024-05-31 | 25,004 | 25,004 | 25,004 | 25,004 | -1,70% |
2024-05-29 | 25,436 | 25,436 | 25,436 | 25,436 | -1,17% |
2024-05-28 | 25,737 | 25,737 | 25,737 | 25,737 | -0,19% |
2024-05-24 | 25,785 | 25,785 | 25,785 | 25,785 | -0,41% |
2024-05-23 | 25,892 | 25,892 | 25,892 | 25,892 | -0,23% |
2024-05-22 | 25,952 | 25,952 | 25,952 | 25,952 | -0,17% |
2024-05-21 | 25,995 | 25,995 | 25,995 | 25,995 | -1,05% |
2024-05-17 | 26,272 | 26,272 | 26,272 | 26,272 | -0,89% |
2024-05-16 | 26,508 | 26,508 | 26,508 | 26,508 | -0,17% |
2024-05-14 | 26,553 | 26,553 | 26,553 | 26,553 | 0,18% |
2024-05-13 | 26,506 | 26,506 | 26,506 | 26,506 | 0,30% |
2024-05-10 | 26,427 | 26,427 | 26,427 | 26,427 | 0,49% |
2024-05-08 | 26,297 | 26,297 | 26,297 | 26,297 | -0,67% |
2024-05-07 | 26,474 | 26,474 | 26,474 | 26,474 | 0,66% |
Högsta: 26,553 | Lägsta: 24,936 | Differens: 1,617 | Genomsnitt: 25,842 | +/- %: -3,966 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning