Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-14 | 25,678 | 25,678 | 25,678 | 25,678 | 0,30% |
2024-06-13 | 25,600 | 25,600 | 25,600 | 25,600 | 0,95% |
2024-06-12 | 25,359 | 25,359 | 25,359 | 25,359 | -1,54% |
2024-06-11 | 25,756 | 25,756 | 25,756 | 25,756 | -0,93% |
2024-06-07 | 25,998 | 25,998 | 25,998 | 25,998 | 0,37% |
2024-06-06 | 25,902 | 25,902 | 25,902 | 25,902 | 0,87% |
2024-06-05 | 25,679 | 25,679 | 25,679 | 25,679 | 1,35% |
2024-06-04 | 25,337 | 25,337 | 25,337 | 25,337 | -1,61% |
2024-06-03 | 25,751 | 25,751 | 25,751 | 25,751 | 2,12% |
2024-05-31 | 25,216 | 25,216 | 25,216 | 25,216 | -2,29% |
2024-05-29 | 25,807 | 25,807 | 25,807 | 25,807 | -0,88% |
2024-05-28 | 26,036 | 26,036 | 26,036 | 26,036 | 1,39% |
2024-06-14 | 25,678 | 25,678 | 25,678 | 25,678 | 0,30% |
2024-06-13 | 25,600 | 25,600 | 25,600 | 25,600 | 0,95% |
2024-06-12 | 25,359 | 25,359 | 25,359 | 25,359 | -1,54% |
2024-06-11 | 25,756 | 25,756 | 25,756 | 25,756 | -0,93% |
2024-06-07 | 25,998 | 25,998 | 25,998 | 25,998 | 0,37% |
2024-06-06 | 25,902 | 25,902 | 25,902 | 25,902 | 0,87% |
2024-06-05 | 25,679 | 25,679 | 25,679 | 25,679 | 1,35% |
2024-06-04 | 25,337 | 25,337 | 25,337 | 25,337 | -1,61% |
2024-06-03 | 25,751 | 25,751 | 25,751 | 25,751 | 2,12% |
2024-05-31 | 25,216 | 25,216 | 25,216 | 25,216 | -2,29% |
2024-05-29 | 25,807 | 25,807 | 25,807 | 25,807 | -0,88% |
2024-05-28 | 26,036 | 26,036 | 26,036 | 26,036 | -0,28% |
2024-05-24 | 26,110 | 26,110 | 26,110 | 26,110 | -0,53% |
2024-05-23 | 26,250 | 26,250 | 26,250 | 26,250 | -0,14% |
2024-05-22 | 26,287 | 26,287 | 26,287 | 26,287 | -0,16% |
2024-05-21 | 26,330 | 26,330 | 26,330 | 26,330 | -0,94% |
2024-05-17 | 26,579 | 26,579 | 26,579 | 26,579 | -0,91% |
2024-05-16 | 26,824 | 26,824 | 26,824 | 26,824 | 0,07% |
Högsta: 26,824 | Lägsta: 25,216 | Differens: 1,608 | Genomsnitt: 25,821 | +/- %: -4,201 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning