Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 50.573,820 | 50.573,820 | 50.573,820 | 50.573,820 | 0,07% |
2024-04-23 | 50.540,797 | 50.540,797 | 50.540,797 | 50.540,797 | 0,26% |
2024-04-22 | 50.408,684 | 50.408,684 | 50.408,684 | 50.408,684 | 0,15% |
2024-04-21 | 50.332,797 | 50.332,797 | 50.332,797 | 50.332,797 | 0,02% |
2024-04-20 | 50.322,191 | 50.322,191 | 50.322,191 | 50.322,191 | 0,02% |
2024-04-19 | 50.311,590 | 50.311,590 | 50.311,590 | 50.311,590 | 0,27% |
2024-04-18 | 50.178,270 | 50.178,270 | 50.178,270 | 50.178,270 | -0,29% |
2024-04-17 | 50.326,586 | 50.326,586 | 50.326,586 | 50.326,586 | -0,03% |
2024-04-16 | 50.343,855 | 50.343,855 | 50.343,855 | 50.343,855 | -0,53% |
2024-04-15 | 50.611,883 | 50.611,883 | 50.611,883 | 50.611,883 | -0,21% |
2024-04-14 | 50.719,012 | 50.719,012 | 50.719,012 | 50.719,012 | 0,02% |
2024-04-13 | 50.708,535 | 50.708,535 | 50.708,535 | 50.708,535 | 0,02% |
2024-04-12 | 50.698,066 | 50.698,066 | 50.698,066 | 50.698,066 | -0,10% |
2024-04-11 | 50.750,047 | 50.750,047 | 50.750,047 | 50.750,047 | -0,26% |
2024-04-10 | 50.880,270 | 50.880,270 | 50.880,270 | 50.880,270 | -0,16% |
2024-04-09 | 50.961,203 | 50.961,203 | 50.961,203 | 50.961,203 | 0,05% |
2024-04-08 | 50.938,277 | 50.938,277 | 50.938,277 | 50.938,277 | -0,45% |
2024-04-07 | 51.170,656 | 51.170,656 | 51.170,656 | 51.170,656 | 0,03% |
2024-04-06 | 51.157,328 | 51.157,328 | 51.157,328 | 51.157,328 | 0,03% |
2024-04-05 | 51.144,012 | 51.144,012 | 51.144,012 | 51.144,012 | -0,09% |
2024-04-04 | 51.190,270 | 51.190,270 | 51.190,270 | 51.190,270 | -0,10% |
2024-04-03 | 51.239,824 | 51.239,824 | 51.239,824 | 51.239,824 | 0,02% |
2024-04-02 | 51.227,926 | 51.227,926 | 51.227,926 | 51.227,926 | -0,10% |
2024-04-01 | 51.281,605 | 51.281,605 | 51.281,605 | 51.281,605 | -0,06% |
2024-03-31 | 51.314,223 | 51.314,223 | 51.314,223 | 51.314,223 | 0,05% |
2024-03-30 | 51.287,672 | 51.287,672 | 51.287,672 | 51.287,672 | 0,00% |
2024-03-29 | 51.287,672 | 51.287,672 | 51.287,672 | 51.287,672 | 0,03% |
2024-03-28 | 51.274,391 | 51.274,391 | 51.274,391 | 51.274,391 | 0,02% |
2024-03-27 | 51.261,648 | 51.261,648 | 51.261,648 | 51.261,648 | 0,17% |
2024-03-26 | 51.175,434 | 51.175,434 | 51.175,434 | 51.175,434 | -0,01% |
Högsta: 51.314,223 | Lägsta: 50.178,270 | Differens: 1.135,953 | Genomsnitt: 50.853,951 | +/- %: -1,187 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning