Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 1,306 | 1,306 | 1,306 | 1,306 | -0,68% |
2024-05-23 | 1,315 | 1,315 | 1,315 | 1,315 | -1,78% |
2024-05-22 | 1,339 | 1,339 | 1,339 | 1,339 | -0,22% |
2024-05-21 | 1,342 | 1,342 | 1,342 | 1,342 | -0,72% |
2024-05-20 | 1,352 | 1,352 | 1,352 | 1,352 | 0,66% |
2024-05-17 | 1,343 | 1,343 | 1,343 | 1,343 | 0,95% |
2024-05-16 | 1,330 | 1,330 | 1,330 | 1,330 | 0,00% |
2024-05-15 | 1,330 | 1,330 | 1,330 | 1,330 | -0,79% |
2024-05-14 | 1,340 | 1,340 | 1,340 | 1,340 | 0,38% |
2024-05-13 | 1,335 | 1,335 | 1,335 | 1,335 | -0,63% |
2024-05-10 | 1,344 | 1,344 | 1,344 | 1,344 | -0,24% |
2024-05-09 | 1,347 | 1,347 | 1,347 | 1,347 | 3,11% |
2024-05-24 | 1,306 | 1,306 | 1,306 | 1,306 | -0,68% |
2024-05-23 | 1,315 | 1,315 | 1,315 | 1,315 | -1,78% |
2024-05-22 | 1,339 | 1,339 | 1,339 | 1,339 | -0,22% |
2024-05-21 | 1,342 | 1,342 | 1,342 | 1,342 | -0,72% |
2024-05-20 | 1,352 | 1,352 | 1,352 | 1,352 | 0,66% |
2024-05-17 | 1,343 | 1,343 | 1,343 | 1,343 | 0,95% |
2024-05-16 | 1,330 | 1,330 | 1,330 | 1,330 | 0,00% |
2024-05-15 | 1,330 | 1,330 | 1,330 | 1,330 | -0,79% |
2024-05-14 | 1,340 | 1,340 | 1,340 | 1,340 | 0,38% |
2024-05-13 | 1,335 | 1,335 | 1,335 | 1,335 | -0,63% |
2024-05-10 | 1,344 | 1,344 | 1,344 | 1,344 | -0,24% |
2024-05-09 | 1,347 | 1,347 | 1,347 | 1,347 | 1,16% |
2024-05-08 | 1,332 | 1,332 | 1,332 | 1,332 | -0,97% |
2024-05-07 | 1,344 | 1,344 | 1,344 | 1,344 | 0,22% |
2024-05-06 | 1,342 | 1,342 | 1,342 | 1,342 | 1,84% |
2024-04-30 | 1,317 | 1,317 | 1,317 | 1,317 | -0,60% |
2024-04-29 | 1,325 | 1,325 | 1,325 | 1,325 | 1,64% |
2024-04-26 | 1,304 | 1,304 | 1,304 | 1,304 | 1,49% |
Högsta: 1,352 | Lägsta: 1,304 | Differens: 0,048 | Genomsnitt: 1,334 | +/- %: 1,689 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning