Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-27 | 75.721,000 | 75.721,000 | 75.721,000 | 75.721,000 | -0,49% |
2024-11-26 | 76.091,000 | 76.091,000 | 76.091,000 | 76.091,000 | 0,13% |
2024-11-25 | 75.995,000 | 75.995,000 | 75.995,000 | 75.995,000 | 0,35% |
2024-11-22 | 75.729,000 | 75.729,000 | 75.729,000 | 75.729,000 | 0,10% |
2024-11-21 | 75.655,000 | 75.655,000 | 75.655,000 | 75.655,000 | 0,07% |
2024-11-20 | 75.604,000 | 75.604,000 | 75.604,000 | 75.604,000 | 0,64% |
2024-11-19 | 75.125,000 | 75.125,000 | 75.125,000 | 75.125,000 | 0,54% |
2024-11-18 | 74.721,000 | 74.721,000 | 74.721,000 | 74.721,000 | -2,70% |
2024-11-15 | 76.791,000 | 76.791,000 | 76.791,000 | 76.791,000 | 0,29% |
2024-11-14 | 76.569,000 | 76.569,000 | 76.569,000 | 76.569,000 | 0,41% |
2024-11-13 | 76.255,000 | 76.255,000 | 76.255,000 | 76.255,000 | 0,13% |
2024-11-12 | 76.154,000 | 76.154,000 | 76.154,000 | 76.154,000 | 0,68% |
2024-11-11 | 75.640,000 | 75.640,000 | 75.640,000 | 75.640,000 | 0,09% |
2024-11-08 | 75.575,000 | 75.575,000 | 75.575,000 | 75.575,000 | -0,08% |
2024-11-07 | 75.638,000 | 75.638,000 | 75.638,000 | 75.638,000 | 2,90% |
2024-11-06 | 73.503,000 | 73.503,000 | 73.503,000 | 73.503,000 | 1,26% |
2024-11-05 | 72.588,000 | 72.588,000 | 72.588,000 | 72.588,000 | 0,52% |
2024-11-01 | 72.209,000 | 72.209,000 | 72.209,000 | 72.209,000 | -2,61% |
2024-10-31 | 74.146,000 | 74.146,000 | 74.146,000 | 74.146,000 | -0,24% |
2024-10-30 | 74.323,000 | 74.323,000 | 74.323,000 | 74.323,000 | 0,28% |
2024-10-29 | 74.119,000 | 74.119,000 | 74.119,000 | 74.119,000 | -0,01% |
2024-10-28 | 74.128,000 | 74.128,000 | 74.128,000 | 74.128,000 | 0,75% |
Högsta: 76.791,000 | Lägsta: 72.209,000 | Differens: 4.582,000 | Genomsnitt: 75.103,591 | +/- %: 2,917 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning