Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-13 | 76.255,000 | 76.255,000 | 76.255,000 | 76.255,000 | 0,13% |
2024-11-12 | 76.154,000 | 76.154,000 | 76.154,000 | 76.154,000 | 0,68% |
2024-11-11 | 75.640,000 | 75.640,000 | 75.640,000 | 75.640,000 | 0,09% |
2024-11-08 | 75.575,000 | 75.575,000 | 75.575,000 | 75.575,000 | -0,08% |
2024-11-07 | 75.638,000 | 75.638,000 | 75.638,000 | 75.638,000 | 2,90% |
2024-11-06 | 73.503,000 | 73.503,000 | 73.503,000 | 73.503,000 | 1,26% |
2024-11-05 | 72.588,000 | 72.588,000 | 72.588,000 | 72.588,000 | 0,52% |
2024-11-01 | 72.209,000 | 72.209,000 | 72.209,000 | 72.209,000 | -2,61% |
2024-10-31 | 74.146,000 | 74.146,000 | 74.146,000 | 74.146,000 | -0,24% |
2024-10-30 | 74.323,000 | 74.323,000 | 74.323,000 | 74.323,000 | 0,28% |
2024-10-29 | 74.119,000 | 74.119,000 | 74.119,000 | 74.119,000 | -0,01% |
2024-10-28 | 74.128,000 | 74.128,000 | 74.128,000 | 74.128,000 | 0,75% |
2024-10-25 | 73.575,000 | 73.575,000 | 73.575,000 | 73.575,000 | -0,17% |
2024-10-24 | 73.699,000 | 73.699,000 | 73.699,000 | 73.699,000 | 0,10% |
2024-10-23 | 73.622,000 | 73.622,000 | 73.622,000 | 73.622,000 | 0,26% |
2024-10-22 | 73.431,000 | 73.431,000 | 73.431,000 | 73.431,000 | 0,52% |
2024-10-21 | 73.050,000 | 73.050,000 | 73.050,000 | 73.050,000 | -0,06% |
2024-10-18 | 73.092,000 | 73.092,000 | 73.092,000 | 73.092,000 | 0,43% |
2024-10-17 | 72.782,000 | 72.782,000 | 72.782,000 | 72.782,000 | 0,54% |
2024-10-16 | 72.390,000 | 72.390,000 | 72.390,000 | 72.390,000 | -1,05% |
2024-10-15 | 73.156,000 | 73.156,000 | 73.156,000 | 73.156,000 | 1,94% |
Högsta: 76.255,000 | Lägsta: 72.209,000 | Differens: 4.046,000 | Genomsnitt: 73.955,952 | +/- %: 6,259 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning