Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-12 | 21.962,230 | 21.962,230 | 21.962,230 | 21.962,230 | 0,22% |
2024-05-09 | 21.914,580 | 21.914,580 | 21.914,580 | 21.914,580 | 0,31% |
2024-05-08 | 21.846,609 | 21.846,609 | 21.846,609 | 21.846,609 | 0,63% |
2024-05-07 | 21.709,061 | 21.709,061 | 21.709,061 | 21.709,061 | 1,38% |
2024-05-06 | 21.413,430 | 21.413,430 | 21.413,430 | 21.413,430 | -0,49% |
2024-05-05 | 21.518,020 | 21.518,020 | 21.518,020 | 21.518,020 | 0,38% |
2024-05-02 | 21.435,740 | 21.435,740 | 21.435,740 | 21.435,740 | 0,06% |
2024-05-01 | 21.423,939 | 21.423,939 | 21.423,939 | 21.423,939 | -0,33% |
2024-04-30 | 21.494,801 | 21.494,801 | 21.494,801 | 21.494,801 | 1,33% |
2024-04-25 | 21.212,051 | 21.212,051 | 21.212,051 | 21.212,051 | -0,78% |
2024-04-24 | 21.378,070 | 21.378,070 | 21.378,070 | 21.378,070 | 0,19% |
2024-04-21 | 21.337,080 | 21.337,080 | 21.337,080 | 21.337,080 | 1,41% |
2024-04-18 | 21.040,061 | 21.040,061 | 21.040,061 | 21.040,061 | -4,20% |
2024-05-12 | 21.962,230 | 21.962,230 | 21.962,230 | 21.962,230 | 0,22% |
2024-05-09 | 21.914,580 | 21.914,580 | 21.914,580 | 21.914,580 | 0,31% |
2024-05-08 | 21.846,609 | 21.846,609 | 21.846,609 | 21.846,609 | 0,63% |
2024-05-07 | 21.709,061 | 21.709,061 | 21.709,061 | 21.709,061 | 1,38% |
2024-05-06 | 21.413,430 | 21.413,430 | 21.413,430 | 21.413,430 | -0,49% |
2024-05-05 | 21.518,020 | 21.518,020 | 21.518,020 | 21.518,020 | 0,38% |
2024-05-02 | 21.435,740 | 21.435,740 | 21.435,740 | 21.435,740 | 0,06% |
2024-05-01 | 21.423,939 | 21.423,939 | 21.423,939 | 21.423,939 | -0,33% |
2024-04-30 | 21.494,801 | 21.494,801 | 21.494,801 | 21.494,801 | 1,33% |
2024-04-25 | 21.212,051 | 21.212,051 | 21.212,051 | 21.212,051 | -0,78% |
2024-04-24 | 21.378,070 | 21.378,070 | 21.378,070 | 21.378,070 | 0,19% |
2024-04-21 | 21.337,080 | 21.337,080 | 21.337,080 | 21.337,080 | 1,41% |
2024-04-18 | 21.040,061 | 21.040,061 | 21.040,061 | 21.040,061 | 0,83% |
2024-04-17 | 20.866,471 | 20.866,471 | 20.866,471 | 20.866,471 | -0,91% |
2024-04-16 | 21.058,311 | 21.058,311 | 21.058,311 | 21.058,311 | -0,05% |
2024-04-15 | 21.067,850 | 21.067,850 | 21.067,850 | 21.067,850 | -0,71% |
2024-04-14 | 21.217,619 | 21.217,619 | 21.217,619 | 21.217,619 | 0,37% |
Högsta: 21.962,230 | Lägsta: 20.866,471 | Differens: 1.095,760 | Genomsnitt: 21.452,720 | +/- %: 3,895 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning