Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 3.541,720 | 3.541,720 | 3.541,720 | 3.541,720 | 0,32% |
2024-04-30 | 3.530,530 | 3.530,530 | 3.530,530 | 3.530,530 | -1,32% |
2024-04-25 | 3.577,910 | 3.577,910 | 3.577,910 | 3.577,910 | 0,45% |
2024-04-24 | 3.561,990 | 3.561,990 | 3.561,990 | 3.561,990 | -0,41% |
2024-04-18 | 3.576,650 | 3.576,650 | 3.576,650 | 3.576,650 | 0,14% |
2024-04-17 | 3.571,500 | 3.571,500 | 3.571,500 | 3.571,500 | 0,97% |
2024-04-16 | 3.537,120 | 3.537,120 | 3.537,120 | 3.537,120 | 0,01% |
2024-04-15 | 3.536,710 | 3.536,710 | 3.536,710 | 3.536,710 | -0,14% |
2024-04-11 | 3.541,770 | 3.541,770 | 3.541,770 | 3.541,770 | 0,64% |
2024-04-10 | 3.519,290 | 3.519,290 | 3.519,290 | 3.519,290 | 1,17% |
2024-04-09 | 3.478,660 | 3.478,660 | 3.478,660 | 3.478,660 | -0,04% |
2024-04-08 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | -0,32% |
2024-04-04 | 3.491,330 | 3.491,330 | 3.491,330 | 3.491,330 | -0,25% |
2024-04-03 | 3.500,250 | 3.500,250 | 3.500,250 | 3.500,250 | 0,33% |
2024-04-02 | 3.488,840 | 3.488,840 | 3.488,840 | 3.488,840 | 0,91% |
2024-04-01 | 3.457,490 | 3.457,490 | 3.457,490 | 3.457,490 | -2,38% |
2024-05-01 | 3.541,720 | 3.541,720 | 3.541,720 | 3.541,720 | 0,32% |
2024-04-30 | 3.530,530 | 3.530,530 | 3.530,530 | 3.530,530 | -1,32% |
2024-04-25 | 3.577,910 | 3.577,910 | 3.577,910 | 3.577,910 | 0,45% |
2024-04-24 | 3.561,990 | 3.561,990 | 3.561,990 | 3.561,990 | -0,41% |
2024-04-18 | 3.576,650 | 3.576,650 | 3.576,650 | 3.576,650 | 0,14% |
2024-04-17 | 3.571,500 | 3.571,500 | 3.571,500 | 3.571,500 | 0,97% |
2024-04-16 | 3.537,120 | 3.537,120 | 3.537,120 | 3.537,120 | 0,01% |
2024-04-15 | 3.536,710 | 3.536,710 | 3.536,710 | 3.536,710 | -0,14% |
2024-04-11 | 3.541,770 | 3.541,770 | 3.541,770 | 3.541,770 | 0,64% |
2024-04-10 | 3.519,290 | 3.519,290 | 3.519,290 | 3.519,290 | 1,17% |
2024-04-09 | 3.478,660 | 3.478,660 | 3.478,660 | 3.478,660 | -0,04% |
2024-04-08 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | -0,32% |
2024-04-04 | 3.491,330 | 3.491,330 | 3.491,330 | 3.491,330 | -0,25% |
2024-04-03 | 3.500,250 | 3.500,250 | 3.500,250 | 3.500,250 | 0,33% |
Högsta: 3.577,910 | Lägsta: 3.457,490 | Differens: 120,420 | Genomsnitt: 3.527,906 | +/- %: 1,516 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning