Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.300,700 | 1.300,700 | 1.300,700 | 1.300,700 | -0,29% |
2024-04-30 | 1.304,510 | 1.304,510 | 1.304,510 | 1.304,510 | 0,27% |
2024-04-29 | 1.301,020 | 1.301,020 | 1.301,020 | 1.301,020 | 1,74% |
2024-04-26 | 1.278,730 | 1.278,730 | 1.278,730 | 1.278,730 | 1,37% |
2024-04-25 | 1.261,480 | 1.261,480 | 1.261,480 | 1.261,480 | -0,65% |
2024-04-24 | 1.269,680 | 1.269,680 | 1.269,680 | 1.269,680 | 1,70% |
2024-04-23 | 1.248,460 | 1.248,460 | 1.248,460 | 1.248,460 | 0,06% |
2024-04-22 | 1.247,740 | 1.247,740 | 1.247,740 | 1.247,740 | 0,44% |
2024-04-19 | 1.242,230 | 1.242,230 | 1.242,230 | 1.242,230 | -1,29% |
2024-04-18 | 1.258,480 | 1.258,480 | 1.258,480 | 1.258,480 | 2,90% |
2024-04-17 | 1.223,070 | 1.223,070 | 1.223,070 | 1.223,070 | 0,42% |
2024-04-16 | 1.217,990 | 1.217,990 | 1.217,990 | 1.217,990 | -6,36% |
2024-05-02 | 1.300,700 | 1.300,700 | 1.300,700 | 1.300,700 | -0,29% |
2024-04-30 | 1.304,510 | 1.304,510 | 1.304,510 | 1.304,510 | 0,27% |
2024-04-29 | 1.301,020 | 1.301,020 | 1.301,020 | 1.301,020 | 1,74% |
2024-04-26 | 1.278,730 | 1.278,730 | 1.278,730 | 1.278,730 | 1,37% |
2024-04-25 | 1.261,480 | 1.261,480 | 1.261,480 | 1.261,480 | -0,65% |
2024-04-24 | 1.269,680 | 1.269,680 | 1.269,680 | 1.269,680 | 1,70% |
2024-04-23 | 1.248,460 | 1.248,460 | 1.248,460 | 1.248,460 | 0,06% |
2024-04-22 | 1.247,740 | 1.247,740 | 1.247,740 | 1.247,740 | 0,44% |
2024-04-19 | 1.242,230 | 1.242,230 | 1.242,230 | 1.242,230 | -1,29% |
2024-04-18 | 1.258,480 | 1.258,480 | 1.258,480 | 1.258,480 | 2,90% |
2024-04-17 | 1.223,070 | 1.223,070 | 1.223,070 | 1.223,070 | 0,42% |
2024-04-16 | 1.217,990 | 1.217,990 | 1.217,990 | 1.217,990 | -3,53% |
2024-04-15 | 1.262,570 | 1.262,570 | 1.262,570 | 1.262,570 | -0,06% |
2024-04-12 | 1.263,310 | 1.263,310 | 1.263,310 | 1.263,310 | 0,04% |
2024-04-11 | 1.262,770 | 1.262,770 | 1.262,770 | 1.262,770 | 0,45% |
2024-04-09 | 1.257,170 | 1.257,170 | 1.257,170 | 1.257,170 | 0,39% |
2024-04-08 | 1.252,310 | 1.252,310 | 1.252,310 | 1.252,310 | -1,12% |
2024-04-05 | 1.266,440 | 1.266,440 | 1.266,440 | 1.266,440 | -0,64% |
Högsta: 1.304,510 | Lägsta: 1.217,990 | Differens: 86,520 | Genomsnitt: 1.262,425 | +/- %: 2,052 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning