Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 974,330 | 974,330 | 974,330 | 974,330 | -1,14% |
2024-05-14 | 985,600 | 985,600 | 985,600 | 985,600 | -0,22% |
2024-05-13 | 987,740 | 987,740 | 987,740 | 987,740 | 0,15% |
2024-05-10 | 986,250 | 986,250 | 986,250 | 986,250 | 1,02% |
2024-05-09 | 976,330 | 976,330 | 976,330 | 976,330 | -0,68% |
2024-05-08 | 983,030 | 983,030 | 983,030 | 983,030 | -0,41% |
2024-05-07 | 987,080 | 987,080 | 987,080 | 987,080 | 1,99% |
2024-05-03 | 967,810 | 967,810 | 967,810 | 967,810 | -0,35% |
2024-05-02 | 971,190 | 971,190 | 971,190 | 971,190 | -0,84% |
2024-04-30 | 979,370 | 979,370 | 979,370 | 979,370 | 0,75% |
2024-04-29 | 972,040 | 972,040 | 972,040 | 972,040 | 1,90% |
2024-04-26 | 953,960 | 953,960 | 953,960 | 953,960 | -2,09% |
2024-05-16 | 974,330 | 974,330 | 974,330 | 974,330 | -1,14% |
2024-05-14 | 985,600 | 985,600 | 985,600 | 985,600 | -0,22% |
2024-05-13 | 987,740 | 987,740 | 987,740 | 987,740 | 0,15% |
2024-05-10 | 986,250 | 986,250 | 986,250 | 986,250 | 1,02% |
2024-05-09 | 976,330 | 976,330 | 976,330 | 976,330 | -0,68% |
2024-05-08 | 983,030 | 983,030 | 983,030 | 983,030 | -0,41% |
2024-05-07 | 987,080 | 987,080 | 987,080 | 987,080 | 1,99% |
2024-05-03 | 967,810 | 967,810 | 967,810 | 967,810 | -0,35% |
2024-05-02 | 971,190 | 971,190 | 971,190 | 971,190 | -0,84% |
2024-04-30 | 979,370 | 979,370 | 979,370 | 979,370 | 0,75% |
2024-04-29 | 972,040 | 972,040 | 972,040 | 972,040 | 1,90% |
2024-04-26 | 953,960 | 953,960 | 953,960 | 953,960 | -0,19% |
2024-04-25 | 955,770 | 955,770 | 955,770 | 955,770 | 1,40% |
2024-04-24 | 942,600 | 942,600 | 942,600 | 942,600 | -1,11% |
2024-04-23 | 953,160 | 953,160 | 953,160 | 953,160 | -0,86% |
2024-04-22 | 961,460 | 961,460 | 961,460 | 961,460 | -0,74% |
2024-04-19 | 968,610 | 968,610 | 968,610 | 968,610 | 0,26% |
2024-04-18 | 966,110 | 966,110 | 966,110 | 966,110 | 1,09% |
Högsta: 987,740 | Lägsta: 942,600 | Differens: 45,140 | Genomsnitt: 973,239 | +/- %: 1,945 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning