Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 998,060 | 998,060 | 998,060 | 998,060 | -1,62% |
2024-05-14 | 1.014,520 | 1.014,520 | 1.014,520 | 1.014,520 | -0,07% |
2024-05-13 | 1.015,190 | 1.015,190 | 1.015,190 | 1.015,190 | -0,32% |
2024-05-10 | 1.018,500 | 1.018,500 | 1.018,500 | 1.018,500 | 1,05% |
2024-05-09 | 1.007,890 | 1.007,890 | 1.007,890 | 1.007,890 | -0,53% |
2024-05-08 | 1.013,310 | 1.013,310 | 1.013,310 | 1.013,310 | -1,36% |
2024-05-07 | 1.027,230 | 1.027,230 | 1.027,230 | 1.027,230 | 2,69% |
2024-05-03 | 1.000,310 | 1.000,310 | 1.000,310 | 1.000,310 | -0,49% |
2024-05-02 | 1.005,250 | 1.005,250 | 1.005,250 | 1.005,250 | -0,44% |
2024-04-30 | 1.009,710 | 1.009,710 | 1.009,710 | 1.009,710 | 1,96% |
2024-04-29 | 990,260 | 990,260 | 990,260 | 990,260 | 1,89% |
2024-04-26 | 971,930 | 971,930 | 971,930 | 971,930 | -1,05% |
2024-04-25 | 982,230 | 982,230 | 982,230 | 982,230 | 1,33% |
2024-04-24 | 969,320 | 969,320 | 969,320 | 969,320 | -2,88% |
2024-05-16 | 998,060 | 998,060 | 998,060 | 998,060 | -1,62% |
2024-05-14 | 1.014,520 | 1.014,520 | 1.014,520 | 1.014,520 | -0,07% |
2024-05-13 | 1.015,190 | 1.015,190 | 1.015,190 | 1.015,190 | -0,32% |
2024-05-10 | 1.018,500 | 1.018,500 | 1.018,500 | 1.018,500 | 1,05% |
2024-05-09 | 1.007,890 | 1.007,890 | 1.007,890 | 1.007,890 | -0,53% |
2024-05-08 | 1.013,310 | 1.013,310 | 1.013,310 | 1.013,310 | -1,36% |
2024-05-07 | 1.027,230 | 1.027,230 | 1.027,230 | 1.027,230 | 2,69% |
2024-05-03 | 1.000,310 | 1.000,310 | 1.000,310 | 1.000,310 | -0,49% |
2024-05-02 | 1.005,250 | 1.005,250 | 1.005,250 | 1.005,250 | -0,44% |
2024-04-30 | 1.009,710 | 1.009,710 | 1.009,710 | 1.009,710 | 1,96% |
2024-04-29 | 990,260 | 990,260 | 990,260 | 990,260 | 1,89% |
2024-04-26 | 971,930 | 971,930 | 971,930 | 971,930 | -1,05% |
2024-04-25 | 982,230 | 982,230 | 982,230 | 982,230 | 1,33% |
2024-04-24 | 969,320 | 969,320 | 969,320 | 969,320 | -0,92% |
2024-04-23 | 978,310 | 978,310 | 978,310 | 978,310 | -0,72% |
2024-04-22 | 985,450 | 985,450 | 985,450 | 985,450 | -0,91% |
Högsta: 1.027,230 | Lägsta: 969,320 | Differens: 57,910 | Genomsnitt: 1.000,373 | +/- %: 0,359 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning