Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-30 | 40.252,262 | 40.252,262 | 40.252,262 | 40.252,262 | -0,83% |
2020-10-05 | 40.589,410 | 138.042,641 | 138.042,641 | 40.589,410 | -76,41% |
2020-09-08 | 172.054,875 | 172.054,875 | 172.054,875 | 172.054,875 | -2,06% |
2020-09-07 | 175.676,344 | 175.676,344 | 175.676,344 | 175.676,344 | 1,39% |
2020-08-28 | 173.275,906 | 173.275,906 | 173.275,906 | 173.275,906 | 2,83% |
2020-08-24 | 168.500,938 | 168.500,938 | 168.500,938 | 168.500,938 | -1,37% |
2020-08-20 | 170.845,813 | 170.845,813 | 170.845,813 | 170.845,813 | -0,20% |
2020-08-19 | 171.184,703 | 171.184,703 | 171.184,703 | 171.184,703 | 1,57% |
2020-08-18 | 168.532,688 | 168.532,688 | 168.532,688 | 168.532,688 | -2,08% |
2020-08-17 | 172.118,844 | 172.118,844 | 172.118,844 | 172.118,844 | 0,35% |
2020-08-14 | 171.525,969 | 171.525,969 | 171.525,969 | 171.525,969 | 2,82% |
2020-08-13 | 166.824,703 | 166.824,703 | 166.824,703 | 166.824,703 | -1,77% |
2020-08-12 | 169.832,766 | 169.832,766 | 169.832,766 | 169.832,766 | 0,13% |
2020-08-11 | 169.606,563 | 169.606,563 | 169.606,563 | 169.606,563 | 1,57% |
2020-08-10 | 166.987,703 | 166.987,703 | 166.987,703 | 166.987,703 | 2,28% |
2020-08-07 | 163.261,344 | 163.261,344 | 163.261,344 | 163.261,344 | -0,19% |
2020-08-06 | 163.579,188 | 163.579,188 | 163.579,188 | 163.579,188 | 0,56% |
2020-08-05 | 162.665,125 | 162.665,125 | 162.665,125 | 162.665,125 | 2,00% |
2020-08-04 | 159.473,703 | 159.473,703 | 159.473,703 | 159.473,703 | -0,89% |
2020-08-03 | 160.900,094 | 160.900,094 | 160.900,094 | 160.900,094 | -2,45% |
2020-07-31 | 164.936,688 | 164.936,688 | 164.936,688 | 164.936,688 | -0,50% |
2020-07-30 | 165.765,109 | 165.765,109 | 165.765,109 | 165.765,109 | -1,74% |
2020-07-29 | 168.703,297 | 168.703,297 | 168.703,297 | 168.703,297 | -0,07% |
2020-07-28 | 168.818,063 | 168.818,063 | 168.818,063 | 168.818,063 | -0,72% |
2020-07-27 | 170.036,641 | 170.036,641 | 170.036,641 | 170.036,641 | 2,21% |
2020-07-24 | 166.357,844 | 166.357,844 | 166.357,844 | 166.357,844 | -0,37% |
2020-07-23 | 166.975,297 | 166.975,297 | 166.975,297 | 166.975,297 | 1,04% |
2020-07-22 | 165.256,094 | 165.256,094 | 165.256,094 | 165.256,094 | 0,67% |
2020-07-21 | 164.149,266 | 164.149,266 | 164.149,266 | 164.149,266 | 1,81% |
2020-07-20 | 161.223,375 | 161.223,375 | 161.223,375 | 161.223,375 | 300,53% |
Högsta: 175.676,344 | Lägsta: 40.252,262 | Differens: 135.424,082 | Genomsnitt: 158.997,020 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning