Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-10-30 | 6.499,100 | 6.499,100 | 6.499,100 | 6.499,100 | 2,68% |
2020-10-10 | 6.329,330 | 6.329,330 | 6.329,330 | 6.329,330 | -90,56% |
2020-10-01 | 67.032,359 | 67.032,359 | 67.032,359 | 67.032,359 | -8,83% |
2020-09-08 | 73.528,242 | 73.528,242 | 73.528,242 | 73.528,242 | -0,55% |
2020-09-07 | 73.937,688 | 73.937,688 | 73.937,688 | 73.937,688 | 0,23% |
2020-08-28 | 73.771,641 | 73.771,641 | 73.771,641 | 73.771,641 | 1,19% |
2020-08-24 | 72.906,844 | 72.906,844 | 72.906,844 | 72.906,844 | -0,64% |
2020-08-20 | 73.373,313 | 73.373,313 | 73.373,313 | 73.373,313 | -0,48% |
2020-08-19 | 73.730,320 | 73.730,320 | 73.730,320 | 73.730,320 | 0,97% |
2020-08-18 | 73.018,711 | 73.018,711 | 73.018,711 | 73.018,711 | -0,80% |
2020-08-17 | 73.605,258 | 73.605,258 | 73.605,258 | 73.605,258 | -0,09% |
2020-08-14 | 73.668,313 | 73.668,313 | 73.668,313 | 73.668,313 | 0,15% |
2020-08-13 | 73.554,570 | 73.554,570 | 73.554,570 | 73.554,570 | 0,09% |
2020-08-12 | 73.486,742 | 73.486,742 | 73.486,742 | 73.486,742 | 0,84% |
2020-08-11 | 72.873,398 | 72.873,398 | 72.873,398 | 72.873,398 | 0,53% |
2020-08-10 | 72.488,281 | 72.488,281 | 72.488,281 | 72.488,281 | 0,03% |
2020-08-07 | 72.464,352 | 72.464,352 | 72.464,352 | 72.464,352 | 0,06% |
2020-08-06 | 72.422,227 | 72.422,227 | 72.422,227 | 72.422,227 | -0,02% |
2020-08-05 | 72.439,133 | 72.439,133 | 72.439,133 | 72.439,133 | 0,64% |
2020-08-04 | 71.976,211 | 71.976,211 | 71.976,211 | 71.976,211 | -0,20% |
2020-08-03 | 72.117,203 | 72.117,203 | 72.117,203 | 72.117,203 | -0,38% |
2020-07-31 | 72.390,938 | 72.390,938 | 72.390,938 | 72.390,938 | -0,02% |
2020-07-30 | 72.406,922 | 72.406,922 | 72.406,922 | 72.406,922 | -0,48% |
2020-07-29 | 72.758,492 | 72.758,492 | 72.758,492 | 72.758,492 | -0,05% |
2020-07-28 | 72.793,938 | 72.793,938 | 72.793,938 | 72.793,938 | -0,16% |
2020-07-27 | 72.912,922 | 72.912,922 | 72.912,922 | 72.912,922 | 0,40% |
2020-07-24 | 72.624,367 | 72.624,367 | 72.624,367 | 72.624,367 | -0,07% |
2020-07-23 | 72.676,578 | 72.676,578 | 72.676,578 | 72.676,578 | 0,03% |
2020-07-22 | 72.654,430 | 72.654,430 | 72.654,430 | 72.654,430 | 0,17% |
2020-07-21 | 72.528,656 | 72.528,656 | 72.528,656 | 72.528,656 | 1.015,98% |
Högsta: 73.937,688 | Lägsta: 6.329,330 | Differens: 67.608,357 | Genomsnitt: 68.299,016 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning