Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-27 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,03% |
2024-05-24 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,19% |
2024-05-23 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,01% |
2024-05-22 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,01% |
2024-05-21 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,19% |
2024-05-20 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,01% |
2024-05-17 | 11.818,000 | 11.818,000 | 11.818,000 | 11.818,000 | 0,71% |
2024-05-16 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | -0,61% |
2024-05-15 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,25% |
2024-05-14 | 11.778,000 | 11.778,000 | 11.778,000 | 11.778,000 | 0,33% |
2024-05-13 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,10% |
2024-05-10 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -0,53% |
2024-05-27 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,03% |
2024-05-24 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,19% |
2024-05-23 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,01% |
2024-05-22 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,01% |
2024-05-21 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,19% |
2024-05-20 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,01% |
2024-05-17 | 11.818,000 | 11.818,000 | 11.818,000 | 11.818,000 | 0,71% |
2024-05-16 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | -0,61% |
2024-05-15 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,25% |
2024-05-14 | 11.778,000 | 11.778,000 | 11.778,000 | 11.778,000 | 0,33% |
2024-05-13 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,10% |
2024-05-10 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,16% |
2024-05-09 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,24% |
2024-05-08 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,56% |
2024-05-07 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | -0,31% |
2024-05-02 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,60% |
2024-05-01 | 11.746,000 | 11.746,000 | 11.746,000 | 11.746,000 | 0,03% |
2024-04-30 | 11.742,000 | 11.742,000 | 11.742,000 | 11.742,000 | 1,16% |
Högsta: 11.839,000 | Lägsta: 11.639,000 | Differens: 200,000 | Genomsnitt: 11.780,733 | +/- %: 1,783 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning