Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 9.992,000 | 9.992,000 | 9.992,000 | 9.992,000 | 0,00% |
2024-05-17 | 9.992,000 | 9.992,000 | 9.992,000 | 9.992,000 | 0,71% |
2024-05-16 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | -0,61% |
2024-05-15 | 9.983,000 | 9.983,000 | 9.983,000 | 9.983,000 | 0,25% |
2024-05-14 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,33% |
2024-05-13 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | -0,10% |
2024-05-10 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | 0,16% |
2024-05-09 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,24% |
2024-05-08 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,56% |
2024-05-07 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,22% |
2024-05-02 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | -0,60% |
2024-05-01 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | -0,70% |
2024-05-20 | 9.992,000 | 9.992,000 | 9.992,000 | 9.992,000 | 0,00% |
2024-05-17 | 9.992,000 | 9.992,000 | 9.992,000 | 9.992,000 | 0,71% |
2024-05-16 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | -0,61% |
2024-05-15 | 9.983,000 | 9.983,000 | 9.983,000 | 9.983,000 | 0,25% |
2024-05-14 | 9.958,000 | 9.958,000 | 9.958,000 | 9.958,000 | 0,33% |
2024-05-13 | 9.925,000 | 9.925,000 | 9.925,000 | 9.925,000 | -0,10% |
2024-05-10 | 9.935,000 | 9.935,000 | 9.935,000 | 9.935,000 | 0,16% |
2024-05-09 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 0,24% |
2024-05-08 | 9.895,000 | 9.895,000 | 9.895,000 | 9.895,000 | 0,56% |
2024-05-07 | 9.840,000 | 9.840,000 | 9.840,000 | 9.840,000 | -0,22% |
2024-05-02 | 9.862,000 | 9.862,000 | 9.862,000 | 9.862,000 | -0,60% |
2024-05-01 | 9.922,000 | 9.922,000 | 9.922,000 | 9.922,000 | 0,03% |
2024-04-30 | 9.919,000 | 9.919,000 | 9.919,000 | 9.919,000 | 1,17% |
2024-04-26 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | -0,09% |
2024-04-25 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,00% |
2024-04-24 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,25% |
2024-04-23 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 0,06% |
2024-04-22 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | 0,13% |
Högsta: 9.992,000 | Lägsta: 9.783,000 | Differens: 209,000 | Genomsnitt: 9.907,033 | +/- %: 2,272 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning