Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -0,10% |
2024-05-16 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,53% |
2024-05-15 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,07% |
2024-05-14 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 0,04% |
2024-05-13 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | -0,25% |
2024-05-10 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | 0,02% |
2024-05-09 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,13% |
2024-05-08 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 0,21% |
2024-05-07 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,63% |
2024-05-02 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,17% |
2024-05-01 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,33% |
2024-04-30 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | -0,84% |
2024-05-17 | 11.463,000 | 11.463,000 | 11.463,000 | 11.463,000 | -0,10% |
2024-05-16 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,53% |
2024-05-15 | 11.414,000 | 11.414,000 | 11.414,000 | 11.414,000 | 0,07% |
2024-05-14 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | 0,04% |
2024-05-13 | 11.401,000 | 11.401,000 | 11.401,000 | 11.401,000 | -0,25% |
2024-05-10 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | 0,02% |
2024-05-09 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,13% |
2024-05-08 | 11.443,000 | 11.443,000 | 11.443,000 | 11.443,000 | 0,21% |
2024-05-07 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | 0,63% |
2024-05-02 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,17% |
2024-05-01 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,33% |
2024-04-30 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | 0,50% |
2024-04-26 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,28% |
2024-04-25 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | -0,37% |
2024-04-24 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,04% |
2024-04-23 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,02% |
2024-04-22 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | 0,06% |
2024-04-19 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,16% |
Högsta: 11.474,000 | Lägsta: 11.311,000 | Differens: 163,000 | Genomsnitt: 11.400,400 | +/- %: 0,650 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning