Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,10% |
2024-05-16 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | 0,53% |
2024-05-15 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,06% |
2024-05-14 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,04% |
2024-05-13 | 11.493,000 | 11.493,000 | 11.493,000 | 11.493,000 | -0,26% |
2024-05-10 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,02% |
2024-05-09 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,13% |
2024-05-08 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,21% |
2024-05-07 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | 0,62% |
2024-05-02 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,18% |
2024-05-01 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | -0,35% |
2024-04-30 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,50% |
2024-04-26 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -1,31% |
2024-05-17 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,10% |
2024-05-16 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | 0,53% |
2024-05-15 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,06% |
2024-05-14 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,04% |
2024-05-13 | 11.493,000 | 11.493,000 | 11.493,000 | 11.493,000 | -0,26% |
2024-05-10 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,02% |
2024-05-09 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,13% |
2024-05-08 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,21% |
2024-05-07 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | 0,62% |
2024-05-02 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,18% |
2024-05-01 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | -0,35% |
2024-04-30 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,50% |
2024-04-26 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,29% |
2024-04-25 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | -0,37% |
2024-04-24 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | 0,04% |
2024-04-23 | 11.474,000 | 11.474,000 | 11.474,000 | 11.474,000 | 0,02% |
2024-04-22 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | 0,06% |
Högsta: 11.566,000 | Lägsta: 11.404,000 | Differens: 162,000 | Genomsnitt: 11.491,133 | +/- %: 0,785 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning