Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,29% |
2024-05-10 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
2024-05-09 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
2024-05-08 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
2024-05-07 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
2024-05-02 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
2024-05-01 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
2024-04-30 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
2024-04-26 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
2024-04-25 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
2024-04-24 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
2024-04-23 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | -3,26% |
2024-05-13 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | -0,29% |
2024-05-10 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
2024-05-09 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
2024-05-08 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
2024-05-07 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
2024-05-02 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
2024-05-01 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
2024-04-30 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
2024-04-26 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
2024-04-25 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
2024-04-24 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
2024-04-23 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | 0,78% |
2024-04-22 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,31% |
2024-04-19 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | 0,01% |
2024-04-18 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -0,89% |
2024-04-17 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | -1,34% |
2024-04-16 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | -1,83% |
2024-04-15 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -1,20% |
Högsta: 10.323,000 | Lägsta: 9.848,000 | Differens: 475,000 | Genomsnitt: 10.055,767 | +/- %: -0,876 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning